MAP Technical Forecasting Historical Data

MAPTF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000615
-0.75%
$ 61,492 $ 1,179
Feb 17, 9 PM $ 0.0000613
+0.20%
$ 61,301 $ 1,149
Feb 17, 8 PM $ 0.0000612
-0.78%
$ 61,193 $ 895
Feb 17, 7 PM $ 0.0000616
+0.06%
$ 61,632 $ 964
Feb 17, 6 PM $ 0.0000616
+1.45%
$ 61,587 $ 950
Feb 17, 5 PM $ 0.0000608
-4.77%
$ 60,829 $ 963
Feb 17, 4 PM $ 0.0000621
+0.38%
$ 62,134 $ 747
Feb 17, 3 PM $ 0.0000617
+0.85%
$ 61,744 $ 482
Feb 17, 2 PM $ 0.0000619
-0.50%
$ 61,909 $ 488
Feb 17, 1 PM $ 0.000062
-0.42%
$ 62,006 $ 485
Feb 17, 12 PM $ 0.0000624
+0.16%
$ 62,372 $ 473
Feb 17, 11 AM $ 0.0000622
+0.42%
$ 62,248 $ 476
Feb 17, 10 AM $ 0.000062
-0.11%
$ 61,963 $ 465
Feb 17, 9 AM $ 0.000062
-0.66%
$ 61,983 $ 484
Feb 17, 8 AM $ 0.0000622
-0.33%
$ 62,196 $ 528
Feb 17, 7 AM $ 0.0000626
-0.10%
$ 62,567 $ 534
Feb 17, 6 AM $ 0.0000627
+1.03%
$ 62,700 $ 580
Feb 17, 5 AM $ 0.0000621
-1.05%
$ 62,069 $ 700
Feb 17, 4 AM $ 0.0000627
-0.45%
$ 62,743 $ 717
Feb 17, 3 AM $ 0.000063
-0.68%
$ 63,024 $ 707
Feb 17, 2 AM $ 0.0000632
+0.31%
$ 63,230 $ 722
Feb 17, 1 AM $ 0.0000631
+0.07%
$ 63,147 $ 1,006
Feb 17, 12 AM $ 0.0000632
+0.15%
$ 63,153 $ 1,073
Feb 16, 11 PM $ 0.000063
-0.04%
$ 63,000 $ 1,122
Feb 16, 10 PM $ 0.000063
+0.25%
$ 63,034 $ 1,126
Feb 16, 9 PM $ 0.0000629
+0.41%
$ 62,913 $ 1,122
Feb 16, 8 PM $ 0.0000623
-0.31%
$ 62,336 $ 1,120
Feb 16, 7 PM $ 0.0000625
+0.94%
$ 62,505 $ 1,055
Feb 16, 6 PM $ 0.000062
-0.22%
$ 62,015 $ 1,245
Feb 16, 5 PM $ 0.0000621
+0.66%
$ 62,117 $ 1,396
Feb 16, 4 PM $ 0.0000616
-0.04%
$ 61,613 $ 1,603
Feb 16, 3 PM $ 0.0000618
-1.96%
$ 61,785 $ 1,509
Feb 16, 2 PM $ 0.0000631
+0.72%
$ 63,059 $ 1,545
Feb 16, 1 PM $ 0.0000628
-0.43%
$ 62,758 $ 1,568
Feb 16, 12 PM $ 0.000063
+1.31%
$ 63,048 $ 1,599
Feb 16, 11 AM $ 0.0000621
-0.27%
$ 62,132 $ 2,303
Feb 16, 10 AM $ 0.0000624
-0.24%
$ 62,356 $ 2,325
Feb 16, 9 AM $ 0.0000626
+0.72%
$ 62,597 $ 2,709
Feb 16, 8 AM $ 0.000062
-0.10%
$ 61,958 $ 2,777
Feb 16, 7 AM $ 0.000062
-0.46%
$ 62,025 $ 2,814
Feb 16, 6 AM $ 0.0000623
+1.18%
$ 62,287 $ 2,828
Feb 16, 5 AM $ 0.0000615
-0.83%
$ 61,525 $ 2,678
Feb 16, 4 AM $ 0.000062
+0.21%
$ 61,969 $ 2,690
Feb 16, 3 AM $ 0.0000619
+0.32%
$ 61,851 $ 2,684
Feb 16, 2 AM $ 0.0000619
-0.57%
$ 61,896 $ 2,689
Feb 16, 1 AM $ 0.0000621
-0.90%
$ 62,115 $ 2,406
Feb 16, 12 AM $ 0.0000625
+0.26%
$ 62,548 $ 2,413
Feb 15, 11 PM $ 0.0000624
+0.03%
$ 62,360 $ 2,381
Feb 15, 10 PM $ 0.0000624
+0.38%
$ 62,388 $ 2,399
Feb 15, 9 PM $ 0.000062
-0.70%
$ 62,036 $ 2,395