MAP Technical Forecasting Historical Data

MAPTF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000723
-1.18%
$ 72,297 $ 2,177
Jun 13, 4 AM $ 0.0000732
+2.87%
$ 73,249 $ 2,053
Jun 13, 3 AM $ 0.0000711
-0.31%
$ 71,125 $ 2,294
Jun 13, 2 AM $ 0.0000713
-0.62%
$ 71,340 $ 2,322
Jun 13, 1 AM $ 0.0000717
+0.29%
$ 71,702 $ 2,347
Jun 13, 12 AM $ 0.000071
+0.89%
$ 70,981 $ 2,043
Jun 12, 11 PM $ 0.0000707
-0.04%
$ 70,672 $ 1,985
Jun 12, 10 PM $ 0.0000707
+1.55%
$ 70,673 $ 1,941
Jun 12, 9 PM $ 0.0000697
+0.20%
$ 69,692 $ 2,149
Jun 12, 8 PM $ 0.0000696
+0.09%
$ 69,598 $ 1,951
Jun 12, 7 PM $ 0.0000697
-0.55%
$ 69,663 $ 2,125
Jun 12, 6 PM $ 0.00007
-0.71%
$ 70,040 $ 3,540
Jun 12, 5 PM $ 0.0000706
-0.54%
$ 70,600 $ 4,838
Jun 12, 4 PM $ 0.000071
+1.03%
$ 70,999 $ 4,825
Jun 12, 3 PM $ 0.0000704
+0.01%
$ 70,393 $ 4,801
Jun 12, 2 PM $ 0.0000701
+0.98%
$ 70,124 $ 4,608
Jun 12, 1 PM $ 0.0000696
-1.15%
$ 69,566 $ 4,451
Jun 12, 12 PM $ 0.0000704
+0.87%
$ 70,396 $ 4,500
Jun 12, 11 AM $ 0.0000696
-0.13%
$ 69,591 $ 4,460
Jun 12, 10 AM $ 0.0000697
-0.42%
$ 69,719 $ 4,375
Jun 12, 9 AM $ 0.00007
+1.38%
$ 70,027 $ 4,393
Jun 12, 8 AM $ 0.000069
+0.98%
$ 69,043 $ 4,321
Jun 12, 7 AM $ 0.0000684
-0.28%
$ 68,369 $ 4,284
Jun 12, 6 AM $ 0.0000685
-0.96%
$ 68,543 $ 4,122
Jun 12, 5 AM $ 0.0000692
-1.30%
$ 69,208 $ 4,184
Jun 12, 4 AM $ 0.0000701
+1.68%
$ 70,131 $ 4,201
Jun 12, 3 AM $ 0.000069
+0.09%
$ 69,026 $ 3,699
Jun 12, 2 AM $ 0.000069
+0.40%
$ 69,004 $ 3,683
Jun 12, 1 AM $ 0.0000688
-0.75%
$ 68,755 $ 3,674
Jun 12, 12 AM $ 0.0000693
+0.04%
$ 69,281 $ 3,703
Jun 11, 11 PM $ 0.0000692
-1.43%
$ 69,168 $ 3,714
Jun 11, 10 PM $ 0.0000696
-0.48%
$ 69,606 $ 3,715
Jun 11, 9 PM $ 0.0000705
-2.54%
$ 70,460 $ 3,505
Jun 11, 8 PM $ 0.0000728
+2.42%
$ 72,849 $ 3,582
Jun 11, 7 PM $ 0.0000695
+0.17%
$ 69,471 $ 3,348
Jun 11, 6 PM $ 0.0000694
+0.14%
$ 69,352 $ 2,034
Jun 11, 5 PM $ 0.0000692
+2.41%
$ 69,232 $ 1,024
Jun 11, 4 PM $ 0.0000677
+0.73%
$ 67,693 $ 930
Jun 11, 3 PM $ 0.0000673
-0.76%
$ 67,317 $ 935
Jun 11, 2 PM $ 0.0000679
-1.39%
$ 67,939 $ 947
Jun 11, 1 PM $ 0.000069
-0.09%
$ 68,957 $ 957
Jun 11, 12 PM $ 0.0000689
-0.33%
$ 68,947 $ 1,067
Jun 11, 11 AM $ 0.0000691
+0.55%
$ 69,115 $ 1,069
Jun 11, 10 AM $ 0.0000687
-0.53%
$ 68,745 $ 1,061
Jun 11, 9 AM $ 0.0000691
+0.19%
$ 69,098 $ 1,099
Jun 11, 8 AM $ 0.000069
+0.58%
$ 68,969 $ 1,137
Jun 11, 7 AM $ 0.0000685
+0.68%
$ 68,506 $ 1,126
Jun 11, 6 AM $ 0.000068
-1.28%
$ 68,044 $ 1,129
Jun 11, 5 AM $ 0.0000689
-0.17%
$ 68,948 $ 1,076
Jun 11, 4 AM $ 0.0000691
+0.49%
$ 69,054 $ 1,106