MAP Technical Forecasting Historical Data

MAPTF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000624
+0.38%
$ 62,388 $ 2,399
Feb 15, 9 PM $ 0.000062
-0.70%
$ 62,036 $ 2,395
Feb 15, 8 PM $ 0.0000623
-0.57%
$ 62,285 $ 2,557
Feb 15, 7 PM $ 0.0000622
-0.72%
$ 62,233 $ 2,582
Feb 15, 6 PM $ 0.0000621
-1.35%
$ 62,064 $ 2,570
Feb 15, 5 PM $ 0.0000628
-0.89%
$ 62,812 $ 2,611
Feb 15, 4 PM $ 0.0000636
-0.02%
$ 63,597 $ 2,719
Feb 15, 3 PM $ 0.0000635
-0.23%
$ 63,481 $ 2,710
Feb 15, 2 PM $ 0.0000636
+0.52%
$ 63,635 $ 2,771
Feb 15, 1 PM $ 0.0000633
-0.74%
$ 63,339 $ 2,725
Feb 15, 12 PM $ 0.000064
-1.54%
$ 63,965 $ 2,873
Feb 15, 11 AM $ 0.000065
-2.18%
$ 64,999 $ 2,192
Feb 15, 10 AM $ 0.0000665
-0.95%
$ 66,532 $ 2,225
Feb 15, 9 AM $ 0.0000661
+0.07%
$ 66,120 $ 1,812
Feb 15, 8 AM $ 0.0000656
-2.18%
$ 65,625 $ 1,233
Feb 15, 7 AM $ 0.0000671
+0.95%
$ 67,132 $ 1,256
Feb 15, 6 AM $ 0.0000665
-0.24%
$ 66,490 $ 1,246
Feb 15, 5 AM $ 0.0000667
+0.04%
$ 66,690 $ 1,248
Feb 15, 4 AM $ 0.0000668
+0.39%
$ 66,754 $ 1,249
Feb 15, 3 AM $ 0.0000659
-0.44%
$ 65,945 $ 1,236
Feb 15, 2 AM $ 0.0000661
-0.58%
$ 66,125 $ 1,240
Feb 15, 1 AM $ 0.0000665
-0.34%
$ 66,467 $ 1,245
Feb 15, 12 AM $ 0.0000666
-0.94%
$ 66,586 $ 1,249
Feb 14, 11 PM $ 0.0000674
-0.77%
$ 67,352 $ 1,259
Feb 14, 10 PM $ 0.000068
+0.86%
$ 68,034 $ 1,272
Feb 14, 9 PM $ 0.0000674
-0.32%
$ 67,391 $ 1,264
Feb 14, 8 PM $ 0.0000675
+0.17%
$ 67,519 $ 1,266
Feb 14, 7 PM $ 0.0000673
+0.70%
$ 67,341 $ 1,262
Feb 14, 6 PM $ 0.0000669
+1.02%
$ 66,873 $ 1,252
Feb 14, 5 PM $ 0.0000661
+0.53%
$ 66,135 $ 1,239
Feb 14, 4 PM $ 0.0000656
+0.25%
$ 65,576 $ 1,231
Feb 14, 3 PM $ 0.0000654
+0.25%
$ 65,446 $ 1,226
Feb 14, 2 PM $ 0.0000646
+0.97%
$ 64,647 $ 1,213
Feb 14, 1 PM $ 0.0000642
-0.77%
$ 64,159 $ 1,199
Feb 14, 12 PM $ 0.0000647
-0.10%
$ 64,664 $ 1,212
Feb 14, 11 AM $ 0.0000646
+1.60%
$ 64,610 $ 1,212
Feb 14, 10 AM $ 0.0000636
-0.44%
$ 63,583 $ 1,191
Feb 14, 9 AM $ 0.0000639
+0.01%
$ 63,902 $ 1,196
Feb 14, 8 AM $ 0.0000637
+0.31%
$ 63,742 $ 1,196
Feb 14, 7 AM $ 0.0000636
+0.47%
$ 63,569 $ 1,190
Feb 14, 6 AM $ 0.0000632
+0.29%
$ 63,245 $ 1,184
Feb 14, 5 AM $ 0.0000631
-0.30%
$ 63,142 $ 1,181
Feb 14, 4 AM $ 0.0000634
+0.04%
$ 63,373 $ 1,186
Feb 14, 3 AM $ 0.0000633
-0.56%
$ 63,821 $ 1,189
Feb 14, 2 AM $ 0.0000637
-0.59%
$ 63,679 $ 1,193
Feb 14, 1 AM $ 0.0000642
+0.92%
$ 64,165 $ 1,199
Feb 14, 12 AM $ 0.0000635
+0.39%
$ 63,451 $ 1,190
Feb 13, 11 PM $ 0.0000633
+0.09%
$ 63,266 $ 1,184
Feb 13, 10 PM $ 0.0000632
+0.15%
$ 63,163 $ 1,186
Feb 13, 9 PM $ 0.000063
+0.55%
$ 63,050 $ 1,181