MAP Technical Forecasting Historical Data

MAPTF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000632
+0.15%
$ 63,163 $ 1,186
Feb 13, 9 PM $ 0.000063
+0.55%
$ 63,050 $ 1,181
Feb 13, 8 PM $ 0.0000627
-0.33%
$ 62,711 $ 1,174
Feb 13, 7 PM $ 0.0000629
+0.02%
$ 62,920 $ 1,178
Feb 13, 6 PM $ 0.0000628
+0.45%
$ 62,833 $ 1,178
Feb 13, 5 PM $ 0.000063
+0.21%
$ 63,048 $ 1,171
Feb 13, 4 PM $ 0.0000634
+2.36%
$ 63,368 $ 1,178
Feb 13, 3 PM $ 0.0000623
+1.52%
$ 62,339 $ 1,160
Feb 13, 2 PM $ 0.0000611
+0.12%
$ 61,097 $ 1,141
Feb 13, 1 PM $ 0.000061
-0.08%
$ 60,968 $ 1,138
Feb 13, 12 PM $ 0.000061
-0.27%
$ 60,981 $ 1,137
Feb 13, 11 AM $ 0.0000606
-1.11%
$ 60,615 $ 1,140
Feb 13, 10 AM $ 0.0000609
-0.65%
$ 60,877 $ 1,142
Feb 13, 9 AM $ 0.0000612
-0.18%
$ 61,204 $ 1,141
Feb 13, 8 AM $ 0.0000609
-0.42%
$ 60,854 $ 1,142
Feb 13, 7 AM $ 0.0000606
-0.65%
$ 60,645 $ 1,139
Feb 13, 6 AM $ 0.0000604
+0.04%
$ 60,413 $ 1,136
Feb 13, 5 AM $ 0.0000609
+0.22%
$ 60,877 $ 1,130
Feb 13, 4 AM $ 0.0000612
-0.10%
$ 61,210 $ 1,137
Feb 13, 3 AM $ 0.0000613
+0.09%
$ 61,329 $ 1,147
Feb 13, 2 AM $ 0.0000613
-0.15%
$ 61,282 $ 1,146
Feb 13, 1 AM $ 0.0000614
-0.23%
$ 61,362 $ 1,148
Feb 13, 12 AM $ 0.0000611
-1.74%
$ 61,120 $ 1,146
Feb 12, 11 PM $ 0.0000617
-0.83%
$ 61,726 $ 1,159
Feb 12, 10 PM $ 0.0000622
+0.36%
$ 62,188 $ 1,164
Feb 12, 9 PM $ 0.0000619
+0.06%
$ 61,942 $ 1,163
Feb 12, 8 PM $ 0.0000619
-0.72%
$ 61,940 $ 1,159
Feb 12, 7 PM $ 0.0000625
+1.65%
$ 62,463 $ 1,170
Feb 12, 6 PM $ 0.0000614
-0.85%
$ 61,427 $ 1,150
Feb 12, 5 PM $ 0.0000615
-0.51%
$ 61,530 $ 1,154
Feb 12, 4 PM $ 0.000062
-3.68%
$ 61,983 $ 1,151
Feb 12, 3 PM $ 0.0000645
+1.01%
$ 64,468 $ 1,200
Feb 12, 2 PM $ 0.0000638
-0.40%
$ 63,829 $ 1,195
Feb 12, 1 PM $ 0.000064
+0.19%
$ 64,020 $ 1,199
Feb 12, 12 PM $ 0.000064
-1.14%
$ 63,961 $ 1,197
Feb 12, 11 AM $ 0.0000648
+0.59%
$ 64,764 $ 1,211
Feb 12, 10 AM $ 0.0000648
+1.02%
$ 64,757 $ 1,205
Feb 12, 9 AM $ 0.0000637
+0.88%
$ 63,682 $ 1,195
Feb 12, 8 AM $ 0.0000634
-0.18%
$ 63,427 $ 1,182
Feb 12, 7 AM $ 0.0000635
+0.49%
$ 63,468 $ 1,189
Feb 12, 6 AM $ 0.0000631
+1.13%
$ 63,142 $ 1,182
Feb 12, 5 AM $ 0.0000629
+0.88%
$ 62,869 $ 1,172
Feb 12, 4 AM $ 0.0000624
+0.50%
$ 62,365 $ 1,166
Feb 12, 3 AM $ 0.0000621
-0.82%
$ 62,065 $ 1,162
Feb 12, 2 AM $ 0.0000621
-0.28%
$ 62,149 $ 1,166
Feb 12, 1 AM $ 0.0000628
+0.69%
$ 62,812 $ 1,166
Feb 12, 12 AM $ 0.0000623
+1.43%
$ 62,328 $ 1,170
Feb 11, 11 PM $ 0.0000619
-1.08%
$ 61,895 $ 1,150
Feb 11, 10 PM $ 0.0000622
-1.01%
$ 62,194 $ 1,166
Feb 11, 9 PM $ 0.0000629
+0.91%
$ 62,866 $ 1,171