MAP Technical Forecasting Historical Data

MAPTF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00007
-0.39%
$ 69,961 $ 1,146
Jun 9, 1 AM $ 0.0000703
+0.35%
$ 70,257 $ 1,128
Jun 9, 12 AM $ 0.0000699
-1.97%
$ 69,939 $ 1,611
Jun 8, 11 PM $ 0.0000714
-1.23%
$ 71,400 $ 1,533
Jun 8, 10 PM $ 0.0000723
-1.66%
$ 72,264 $ 1,535
Jun 8, 9 PM $ 0.0000735
+1.28%
$ 73,506 $ 1,647
Jun 8, 8 PM $ 0.0000725
-0.33%
$ 72,518 $ 1,561
Jun 8, 7 PM $ 0.0000728
+0.26%
$ 72,768 $ 1,632
Jun 8, 6 PM $ 0.0000732
+0.40%
$ 73,165 $ 1,493
Jun 8, 5 PM $ 0.0000728
+0.05%
$ 72,835 $ 1,446
Jun 8, 4 PM $ 0.0000729
-0.03%
$ 72,895 $ 1,427
Jun 8, 3 PM $ 0.000073
-0.11%
$ 73,034 $ 1,440
Jun 8, 2 PM $ 0.000073
-0.52%
$ 73,026 $ 1,450
Jun 8, 1 PM $ 0.0000733
-0.03%
$ 73,319 $ 1,431
Jun 8, 12 PM $ 0.0000732
+0.43%
$ 73,216 $ 1,384
Jun 8, 11 AM $ 0.000073
+1.15%
$ 72,972 $ 1,469
Jun 8, 10 AM $ 0.0000721
-0.42%
$ 72,141 $ 1,494
Jun 8, 9 AM $ 0.0000725
+0.52%
$ 72,528 $ 1,493
Jun 8, 8 AM $ 0.0000722
-0.58%
$ 72,241 $ 1,423
Jun 8, 7 AM $ 0.0000725
+0.71%
$ 72,533 $ 1,460
Jun 8, 6 AM $ 0.000072
+1.31%
$ 71,970 $ 1,446
Jun 8, 5 AM $ 0.000071
+0.01%
$ 70,977 $ 1,758
Jun 8, 4 AM $ 0.000071
-0.90%
$ 71,032 $ 1,960
Jun 8, 3 AM $ 0.0000716
-0.18%
$ 71,604 $ 2,093
Jun 8, 2 AM $ 0.0000718
+0.15%
$ 71,833 $ 2,085
Jun 8, 1 AM $ 0.0000717
-0.56%
$ 71,739 $ 2,082
Jun 8, 12 AM $ 0.0000722
+0.31%
$ 72,175 $ 1,651
Jun 7, 11 PM $ 0.000072
-0.45%
$ 72,022 $ 1,569
Jun 7, 10 PM $ 0.0000725
+3.93%
$ 72,452 $ 1,593
Jun 7, 9 PM $ 0.0000697
-0.27%
$ 69,718 $ 1,465
Jun 7, 8 PM $ 0.0000699
+0.30%
$ 69,901 $ 1,463
Jun 7, 7 PM $ 0.0000697
-2.66%
$ 69,722 $ 1,378
Jun 7, 6 PM $ 0.0000716
-0.02%
$ 71,583 $ 1,408
Jun 7, 5 PM $ 0.0000716
+0.12%
$ 71,554 $ 1,393
Jun 7, 4 PM $ 0.0000716
-0.13%
$ 71,576 $ 1,460
Jun 7, 3 PM $ 0.0000718
-0.40%
$ 71,810 $ 1,522
Jun 7, 2 PM $ 0.0000721
+1.16%
$ 72,059 $ 1,523
Jun 7, 1 PM $ 0.0000712
+0.59%
$ 71,188 $ 1,527
Jun 7, 12 PM $ 0.0000704
-1.69%
$ 70,409 $ 1,530
Jun 7, 11 AM $ 0.0000714
+0.47%
$ 71,428 $ 1,691
Jun 7, 10 AM $ 0.0000712
-0.62%
$ 71,228 $ 1,888
Jun 7, 9 AM $ 0.0000718
-0.49%
$ 71,758 $ 1,853
Jun 7, 8 AM $ 0.0000721
-0.94%
$ 72,051 $ 2,077
Jun 7, 7 AM $ 0.0000728
-1.42%
$ 72,753 $ 2,044
Jun 7, 6 AM $ 0.0000743
+1.98%
$ 74,335 $ 2,013
Jun 7, 5 AM $ 0.000073
+1.16%
$ 72,978 $ 1,887
Jun 7, 4 AM $ 0.0000721
+1.28%
$ 72,092 $ 1,758
Jun 7, 3 AM $ 0.0000711
+0.34%
$ 71,070 $ 1,985
Jun 7, 2 AM $ 0.0000708
-0.69%
$ 70,808 $ 2,112
Jun 7, 1 AM $ 0.0000712
+1.02%
$ 71,233 $ 2,180