MAP Technical Forecasting Historical Data

MAPTF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000639
+0.05%
$ 63,944 $ 1,198
Feb 9, 9 PM $ 0.0000642
-0.25%
$ 64,240 $ 1,196
Feb 9, 8 PM $ 0.0000644
+0.00%
$ 64,381 $ 1,206
Feb 9, 7 PM $ 0.0000643
+0.33%
$ 64,274 $ 1,206
Feb 9, 6 PM $ 0.0000646
+0.57%
$ 64,608 $ 1,200
Feb 9, 5 PM $ 0.0000645
+0.15%
$ 64,537 $ 1,203
Feb 9, 4 PM $ 0.0000645
+0.89%
$ 64,555 $ 1,200
Feb 9, 3 PM $ 0.0000639
+0.83%
$ 63,857 $ 1,191
Feb 9, 2 PM $ 0.0000634
+1.83%
$ 63,383 $ 1,180
Feb 9, 1 PM $ 0.0000628
+0.57%
$ 62,822 $ 1,166
Feb 9, 12 PM $ 0.0000625
+0.50%
$ 62,485 $ 1,170
Feb 9, 11 AM $ 0.0000627
+0.73%
$ 62,667 $ 1,164
Feb 9, 10 AM $ 0.0000622
-1.36%
$ 62,227 $ 1,162
Feb 9, 9 AM $ 0.0000632
-0.81%
$ 63,171 $ 1,183
Feb 9, 8 AM $ 0.0000641
-0.06%
$ 64,056 $ 1,196
Feb 9, 7 AM $ 0.0000649
+0.49%
$ 64,883 $ 1,215
Feb 9, 6 AM $ 0.0000644
-0.71%
$ 64,429 $ 1,204
Feb 9, 5 AM $ 0.0000647
+0.83%
$ 64,693 $ 1,169
Feb 9, 4 AM $ 0.0000642
-1.00%
$ 64,230 $ 1,144
Feb 9, 3 AM $ 0.0000657
+1.92%
$ 65,661 $ 1,051
Feb 9, 2 AM $ 0.0000644
+0.02%
$ 64,439 $ 1,043
Feb 9, 1 AM $ 0.0000644
+0.37%
$ 64,427 $ 1,093
Feb 9, 12 AM $ 0.0000641
-1.55%
$ 64,143 $ 1,087
Feb 8, 11 PM $ 0.0000652
+0.99%
$ 65,159 $ 1,167
Feb 8, 10 PM $ 0.0000645
+0.31%
$ 64,455 $ 1,207
Feb 8, 9 PM $ 0.0000641
+1.12%
$ 64,086 $ 1,192
Feb 8, 8 PM $ 0.0000648
-0.54%
$ 64,833 $ 1,322
Feb 8, 7 PM $ 0.0000653
+0.64%
$ 65,279 $ 1,217
Feb 8, 6 PM $ 0.0000647
+0.67%
$ 64,743 $ 1,220
Feb 8, 5 PM $ 0.0000644
+0.81%
$ 64,442 $ 1,247
Feb 8, 4 PM $ 0.0000638
-0.81%
$ 63,774 $ 1,281
Feb 8, 3 PM $ 0.0000645
-1.49%
$ 64,523 $ 1,621
Feb 8, 2 PM $ 0.0000655
+0.67%
$ 65,484 $ 1,773
Feb 8, 1 PM $ 0.000065
+1.17%
$ 65,035 $ 1,640
Feb 8, 12 PM $ 0.0000643
-0.24%
$ 64,339 $ 1,795
Feb 8, 11 AM $ 0.0000646
+1.25%
$ 64,561 $ 1,598
Feb 8, 10 AM $ 0.0000639
+0.19%
$ 63,897 $ 1,554
Feb 8, 9 AM $ 0.0000637
-0.03%
$ 63,738 $ 1,837
Feb 8, 8 AM $ 0.0000635
+1.16%
$ 63,543 $ 1,839
Feb 8, 7 AM $ 0.0000628
-0.39%
$ 62,790 $ 1,813
Feb 8, 6 AM $ 0.000063
+0.14%
$ 63,045 $ 1,855
Feb 8, 5 AM $ 0.000063
+0.08%
$ 62,955 $ 1,873
Feb 8, 4 AM $ 0.0000629
+0.36%
$ 62,941 $ 1,929
Feb 8, 3 AM $ 0.0000628
+0.08%
$ 62,768 $ 1,927
Feb 8, 2 AM $ 0.0000628
-1.43%
$ 62,813 $ 1,946
Feb 8, 1 AM $ 0.0000636
+0.31%
$ 63,562 $ 2,051
Feb 8, 12 AM $ 0.0000638
-1.30%
$ 63,839 $ 2,043
Feb 7, 11 PM $ 0.0000649
+0.81%
$ 64,866 $ 2,141
Feb 7, 10 PM $ 0.0000651
+1.13%
$ 65,073 $ 2,156
Feb 7, 9 PM $ 0.0000642
+0.40%
$ 64,175 $ 2,162