MAP Technical Forecasting Historical Data

MAPTF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000848
-0.83%
$ 84,799 $ 3,568
Jun 2, 10 PM $ 0.000086
-1.23%
$ 85,979 $ 3,410
Jun 2, 9 PM $ 0.0000872
-0.23%
$ 87,185 $ 3,582
Jun 2, 8 PM $ 0.0000873
+2.21%
$ 87,287 $ 3,775
Jun 2, 7 PM $ 0.0000847
+0.64%
$ 84,722 $ 3,728
Jun 2, 6 PM $ 0.0000845
-3.62%
$ 84,474 $ 4,586
Jun 2, 5 PM $ 0.0000875
-0.16%
$ 87,454 $ 4,881
Jun 2, 4 PM $ 0.0000877
+4.45%
$ 87,689 $ 5,131
Jun 2, 3 PM $ 0.0000836
-2.24%
$ 83,597 $ 4,758
Jun 2, 2 PM $ 0.0000858
-1.05%
$ 85,755 $ 5,030
Jun 2, 1 PM $ 0.0000867
+1.00%
$ 86,652 $ 5,084
Jun 2, 12 PM $ 0.0000858
-1.36%
$ 85,831 $ 4,489
Jun 2, 11 AM $ 0.0000863
+1.29%
$ 86,314 $ 4,650
Jun 2, 10 AM $ 0.000085
+1.60%
$ 84,999 $ 4,644
Jun 2, 9 AM $ 0.0000838
+0.49%
$ 83,808 $ 4,366
Jun 2, 8 AM $ 0.0000836
-1.42%
$ 83,604 $ 4,376
Jun 2, 7 AM $ 0.0000849
+2.74%
$ 84,943 $ 4,133
Jun 2, 6 AM $ 0.0000828
-0.46%
$ 82,775 $ 4,119
Jun 2, 5 AM $ 0.0000833
-0.27%
$ 83,270 $ 4,162
Jun 2, 4 AM $ 0.0000837
+0.20%
$ 83,712 $ 4,085
Jun 2, 3 AM $ 0.0000835
+1.05%
$ 83,468 $ 4,189
Jun 2, 2 AM $ 0.0000823
+0.29%
$ 82,329 $ 4,305
Jun 2, 1 AM $ 0.0000821
-1.01%
$ 82,112 $ 4,678
Jun 2, 12 AM $ 0.000083
-1.20%
$ 83,035 $ 4,687
Jun 1, 11 PM $ 0.0000841
-0.34%
$ 84,076 $ 4,701
Jun 1, 10 PM $ 0.0000843
-2.41%
$ 84,312 $ 4,846
Jun 1, 9 PM $ 0.0000862
+1.22%
$ 86,196 $ 4,772
Jun 1, 8 PM $ 0.0000854
-2.15%
$ 85,383 $ 4,574
Jun 1, 7 PM $ 0.0000872
+1.39%
$ 87,170 $ 4,540
Jun 1, 6 PM $ 0.000086
+1.35%
$ 86,035 $ 3,502
Jun 1, 5 PM $ 0.0000841
-0.87%
$ 84,148 $ 3,139
Jun 1, 4 PM $ 0.0000845
+3.14%
$ 84,526 $ 2,740
Jun 1, 3 PM $ 0.0000819
+1.52%
$ 81,938 $ 2,392
Jun 1, 2 PM $ 0.0000805
-0.05%
$ 80,510 $ 2,022
Jun 1, 1 PM $ 0.0000806
-0.49%
$ 80,554 $ 2,167
Jun 1, 12 PM $ 0.000081
-1.12%
$ 81,023 $ 2,250
Jun 1, 11 AM $ 0.0000821
+0.58%
$ 82,107 $ 2,083
Jun 1, 10 AM $ 0.0000816
+0.71%
$ 81,562 $ 1,964
Jun 1, 9 AM $ 0.0000809
+0.74%
$ 80,938 $ 1,969
Jun 1, 8 AM $ 0.0000802
+0.63%
$ 80,239 $ 1,958
Jun 1, 7 AM $ 0.0000799
-0.57%
$ 79,854 $ 1,960
Jun 1, 6 AM $ 0.0000804
-2.15%
$ 80,414 $ 1,915
Jun 1, 5 AM $ 0.0000822
+0.30%
$ 82,244 $ 1,867
Jun 1, 4 AM $ 0.000082
-1.82%
$ 82,000 $ 1,851
Jun 1, 3 AM $ 0.0000838
+0.69%
$ 83,776 $ 1,675
Jun 1, 2 AM $ 0.0000833
+3.40%
$ 83,251 $ 1,478
Jun 1, 1 AM $ 0.0000808
-1.18%
$ 80,759 $ 1,038
Jun 1, 12 AM $ 0.0000817
+1.63%
$ 81,696 $ 1,205
May 31, 11 PM $ 0.0000802
-1.08%
$ 80,183 $ 1,199
May 31, 10 PM $ 0.000081
-0.25%
$ 81,041 $ 1,251