MAP Technical Forecasting Historical Data

MAPTF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000651
+1.13%
$ 65,073 $ 2,156
Feb 7, 9 PM $ 0.0000642
+0.40%
$ 64,175 $ 2,162
Feb 7, 8 PM $ 0.0000638
-0.76%
$ 63,781 $ 2,012
Feb 7, 7 PM $ 0.0000642
-0.49%
$ 64,184 $ 2,043
Feb 7, 6 PM $ 0.0000651
+3.60%
$ 65,077 $ 1,984
Feb 7, 5 PM $ 0.0000634
-0.04%
$ 63,374 $ 1,973
Feb 7, 4 PM $ 0.0000651
+3.23%
$ 65,069 $ 1,938
Feb 7, 3 PM $ 0.000063
+0.98%
$ 62,990 $ 1,894
Feb 7, 2 PM $ 0.0000626
-1.11%
$ 62,557 $ 1,819
Feb 7, 1 PM $ 0.0000635
-0.42%
$ 63,512 $ 1,928
Feb 7, 12 PM $ 0.0000639
+3.03%
$ 63,918 $ 1,867
Feb 7, 11 AM $ 0.000062
-0.15%
$ 62,015 $ 1,828
Feb 7, 10 AM $ 0.0000617
-1.13%
$ 61,711 $ 1,954
Feb 7, 9 AM $ 0.0000624
-1.18%
$ 62,406 $ 1,747
Feb 7, 8 AM $ 0.0000631
+0.44%
$ 63,090 $ 1,837
Feb 7, 7 AM $ 0.0000628
-2.77%
$ 62,789 $ 1,854
Feb 7, 6 AM $ 0.0000649
+0.22%
$ 64,873 $ 1,918
Feb 7, 5 AM $ 0.0000653
+1.12%
$ 65,265 $ 1,910
Feb 7, 4 AM $ 0.000065
+0.27%
$ 65,026 $ 1,866
Feb 7, 3 AM $ 0.0000653
+0.73%
$ 65,320 $ 1,862
Feb 7, 2 AM $ 0.0000644
+0.28%
$ 64,409 $ 1,850
Feb 7, 1 AM $ 0.0000646
+0.30%
$ 64,578 $ 1,735
Feb 7, 12 AM $ 0.0000648
-0.07%
$ 64,830 $ 1,730
Feb 6, 11 PM $ 0.0000645
-1.54%
$ 64,549 $ 1,946
Feb 6, 10 PM $ 0.0000648
+0.76%
$ 64,823 $ 1,932
Feb 6, 9 PM $ 0.0000642
-1.03%
$ 64,201 $ 1,938
Feb 6, 8 PM $ 0.0000651
+0.83%
$ 65,051 $ 1,891
Feb 6, 7 PM $ 0.0000644
+0.20%
$ 64,420 $ 2,104
Feb 6, 6 PM $ 0.0000647
-2.45%
$ 64,694 $ 2,157
Feb 6, 5 PM $ 0.0000663
+1.73%
$ 66,278 $ 2,167
Feb 6, 4 PM $ 0.000065
+2.59%
$ 65,046 $ 2,240
Feb 6, 3 PM $ 0.0000633
-2.52%
$ 63,251 $ 2,180
Feb 6, 2 PM $ 0.0000653
+1.67%
$ 65,325 $ 2,491
Feb 6, 1 PM $ 0.0000625
+1.81%
$ 62,453 $ 2,946
Feb 6, 12 PM $ 0.0000614
-0.37%
$ 61,412 $ 2,812
Feb 6, 11 AM $ 0.0000618
+0.44%
$ 61,819 $ 2,875
Feb 6, 10 AM $ 0.0000612
+0.29%
$ 61,165 $ 2,780
Feb 6, 9 AM $ 0.0000612
+1.09%
$ 61,192 $ 2,738
Feb 6, 8 AM $ 0.0000599
-0.08%
$ 59,895 $ 2,640
Feb 6, 7 AM $ 0.0000599
-0.68%
$ 59,934 $ 2,554
Feb 6, 6 AM $ 0.0000605
-0.84%
$ 60,485 $ 2,536
Feb 6, 5 AM $ 0.0000609
+2.47%
$ 60,926 $ 2,546
Feb 6, 4 AM $ 0.0000594
+0.95%
$ 59,386 $ 2,534
Feb 6, 3 AM $ 0.0000588
-0.42%
$ 58,764 $ 2,597
Feb 6, 2 AM $ 0.000059
-0.69%
$ 58,982 $ 2,593
Feb 6, 1 AM $ 0.0000591
+1.51%
$ 59,136 $ 2,583
Feb 6, 12 AM $ 0.0000575
-1.35%
$ 57,478 $ 2,441
Feb 5, 11 PM $ 0.0000576
-1.17%
$ 57,574 $ 2,301
Feb 5, 10 PM $ 0.0000583
+0.66%
$ 58,280 $ 2,278
Feb 5, 9 PM $ 0.000058
+0.52%
$ 58,041 $ 2,253