MAP Technical Forecasting Historical Data

MAPTF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000058
+0.52%
$ 58,041 $ 2,253
Feb 5, 8 PM $ 0.0000588
-2.97%
$ 58,780 $ 2,196
Feb 5, 7 PM $ 0.0000586
-3.39%
$ 58,608 $ 2,059
Feb 5, 6 PM $ 0.0000603
+0.11%
$ 60,339 $ 2,113
Feb 5, 5 PM $ 0.0000604
-1.84%
$ 60,424 $ 2,043
Feb 5, 4 PM $ 0.0000616
-0.77%
$ 61,630 $ 1,951
Feb 5, 3 PM $ 0.0000616
-5.84%
$ 61,592 $ 1,746
Feb 5, 2 PM $ 0.0000638
-1.03%
$ 63,793 $ 1,389
Feb 5, 1 PM $ 0.0000644
+0.09%
$ 64,435 $ 1,014
Feb 5, 12 PM $ 0.0000643
-1.02%
$ 64,315 $ 998
Feb 5, 11 AM $ 0.000065
-0.70%
$ 65,021 $ 902
Feb 5, 10 AM $ 0.0000658
-1.00%
$ 65,834 $ 910
Feb 5, 9 AM $ 0.0000665
+0.04%
$ 66,548 $ 942
Feb 5, 8 AM $ 0.0000665
+0.59%
$ 66,536 $ 1,140
Feb 5, 7 AM $ 0.0000662
+0.57%
$ 66,185 $ 1,180
Feb 5, 6 AM $ 0.0000659
-0.85%
$ 65,889 $ 1,356
Feb 5, 5 AM $ 0.0000665
-0.05%
$ 66,530 $ 1,423
Feb 5, 4 AM $ 0.0000666
+0.34%
$ 66,621 $ 1,323
Feb 5, 3 AM $ 0.0000664
-0.92%
$ 66,366 $ 1,241
Feb 5, 2 AM $ 0.0000671
-0.42%
$ 67,139 $ 1,414
Feb 5, 1 AM $ 0.0000675
-0.06%
$ 67,527 $ 1,465
Feb 5, 12 AM $ 0.0000675
-0.21%
$ 67,503 $ 1,454
Feb 4, 11 PM $ 0.0000676
+0.77%
$ 67,646 $ 1,405
Feb 4, 10 PM $ 0.0000672
+0.05%
$ 67,170 $ 1,903
Feb 4, 9 PM $ 0.0000671
-1.36%
$ 67,113 $ 1,903
Feb 4, 8 PM $ 0.0000681
-0.60%
$ 68,071 $ 1,980
Feb 4, 7 PM $ 0.0000683
+0.17%
$ 68,308 $ 2,043
Feb 4, 6 PM $ 0.0000681
+2.40%
$ 68,145 $ 2,098
Feb 4, 5 PM $ 0.0000665
-0.70%
$ 66,511 $ 2,075
Feb 4, 4 PM $ 0.0000667
-0.79%
$ 66,698 $ 2,093
Feb 4, 3 PM $ 0.0000671
-1.81%
$ 67,131 $ 2,086
Feb 4, 2 PM $ 0.0000692
+0.74%
$ 69,171 $ 2,113
Feb 4, 1 PM $ 0.0000688
-1.35%
$ 68,844 $ 2,006
Feb 4, 12 PM $ 0.0000697
+0.23%
$ 69,725 $ 2,034
Feb 4, 11 AM $ 0.0000696
-1.17%
$ 69,554 $ 2,105
Feb 4, 10 AM $ 0.0000703
+0.26%
$ 70,342 $ 2,062
Feb 4, 9 AM $ 0.0000701
-1.04%
$ 70,059 $ 2,020
Feb 4, 8 AM $ 0.0000707
-0.32%
$ 70,696 $ 1,827
Feb 4, 7 AM $ 0.0000711
+1.52%
$ 71,099 $ 1,788
Feb 4, 6 AM $ 0.0000699
+0.64%
$ 69,883 $ 1,575
Feb 4, 5 AM $ 0.0000696
+0.46%
$ 69,637 $ 1,522
Feb 4, 4 AM $ 0.0000694
-0.36%
$ 69,427 $ 1,524
Feb 4, 3 AM $ 0.0000697
-0.56%
$ 69,713 $ 1,557
Feb 4, 2 AM $ 0.00007
-0.10%
$ 70,024 $ 1,541
Feb 4, 1 AM $ 0.0000701
+0.88%
$ 70,094 $ 1,522
Feb 4, 12 AM $ 0.0000697
+0.46%
$ 69,652 $ 1,507
Feb 3, 11 PM $ 0.0000693
+0.87%
$ 69,343 $ 1,488
Feb 3, 10 PM $ 0.0000688
-1.05%
$ 68,831 $ 985
Feb 3, 9 PM $ 0.0000696
-1.22%
$ 69,608 $ 960
Feb 3, 8 PM $ 0.0000704
+2.45%
$ 70,427 $ 1,571