MAP Technical Forecasting Historical Data

MAPTF Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000805
+0.72%
$ 80,484 $ 1,275
May 29, 7 PM $ 0.0000799
-0.34%
$ 79,948 $ 1,281
May 29, 6 PM $ 0.0000806
-1.32%
$ 80,620 $ 751
May 29, 5 PM $ 0.0000819
+0.47%
$ 81,907 $ 889
May 29, 4 PM $ 0.0000815
-0.92%
$ 81,507 $ 1,068
May 29, 3 PM $ 0.0000823
+3.66%
$ 82,272 $ 1,205
May 29, 2 PM $ 0.0000787
-1.02%
$ 78,684 $ 1,110
May 29, 1 PM $ 0.0000794
-0.37%
$ 79,353 $ 1,228
May 29, 12 PM $ 0.0000797
-0.99%
$ 79,731 $ 1,303
May 29, 11 AM $ 0.0000805
-1.35%
$ 80,472 $ 1,442
May 29, 10 AM $ 0.0000816
-1.50%
$ 81,614 $ 1,359
May 29, 9 AM $ 0.0000828
+0.32%
$ 82,832 $ 1,398
May 29, 8 AM $ 0.0000826
+1.51%
$ 82,621 $ 1,488
May 29, 7 AM $ 0.0000813
-1.41%
$ 81,281 $ 1,828
May 29, 6 AM $ 0.0000826
-0.16%
$ 82,627 $ 2,198
May 29, 5 AM $ 0.0000825
+2.08%
$ 82,523 $ 2,195
May 29, 4 AM $ 0.0000808
-0.84%
$ 80,751 $ 2,294
May 29, 3 AM $ 0.0000815
+0.15%
$ 81,549 $ 2,422
May 29, 2 AM $ 0.0000817
+0.47%
$ 81,675 $ 2,416
May 29, 1 AM $ 0.000081
-0.91%
$ 81,026 $ 2,464
May 29, 12 AM $ 0.000082
+1.02%
$ 81,997 $ 2,491
May 28, 11 PM $ 0.0000809
+0.40%
$ 80,913 $ 2,676
May 28, 10 PM $ 0.0000805
-0.88%
$ 80,493 $ 2,740
May 28, 9 PM $ 0.0000812
-0.32%
$ 81,186 $ 3,242
May 28, 8 PM $ 0.0000817
-0.28%
$ 81,679 $ 3,218
May 28, 7 PM $ 0.0000821
-0.90%
$ 82,110 $ 3,217
May 28, 6 PM $ 0.0000831
+0.75%
$ 83,084 $ 3,279
May 28, 5 PM $ 0.0000828
+0.34%
$ 82,805 $ 3,153
May 28, 4 PM $ 0.0000823
+2.87%
$ 82,253 $ 3,061
May 28, 3 PM $ 0.0000797
+1.87%
$ 79,737 $ 2,908
May 28, 2 PM $ 0.0000783
-0.32%
$ 78,287 $ 3,001
May 28, 1 PM $ 0.0000787
-1.35%
$ 78,727 $ 2,936
May 28, 12 PM $ 0.0000797
+0.86%
$ 79,657 $ 3,107
May 28, 11 AM $ 0.0000789
+0.64%
$ 78,926 $ 3,766
May 28, 10 AM $ 0.0000783
+1.93%
$ 78,347 $ 3,924
May 28, 9 AM $ 0.0000768
+1.27%
$ 76,850 $ 8,515
May 28, 8 AM $ 0.0000761
-2.02%
$ 76,109 $ 12,021
May 28, 7 AM $ 0.0000777
+1.12%
$ 77,709 $ 12,040
May 28, 6 AM $ 0.0000767
+0.53%
$ 76,693 $ 11,841
May 28, 5 AM $ 0.0000763
-1.19%
$ 76,266 $ 12,193
May 28, 4 AM $ 0.000077
-1.13%
$ 76,993 $ 12,741
May 28, 3 AM $ 0.0000781
-1.22%
$ 78,089 $ 12,822
May 28, 2 AM $ 0.0000791
+0.10%
$ 79,077 $ 13,174
May 28, 1 AM $ 0.0000789
-0.70%
$ 78,853 $ 13,133
May 28, 12 AM $ 0.0000796
-0.85%
$ 79,623 $ 13,594
May 27, 11 PM $ 0.0000801
-0.30%
$ 80,135 $ 13,957
May 27, 10 PM $ 0.0000805
-0.25%
$ 80,500 $ 13,907
May 27, 9 PM $ 0.0000809
-1.71%
$ 80,871 $ 13,516
May 27, 8 PM $ 0.0000823
-0.64%
$ 82,303 $ 13,779
May 27, 7 PM $ 0.0000829
+2.60%
$ 82,858 $ 13,843