MAP Technical Forecasting Historical Data

MAPTF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000696
-1.22%
$ 69,608 $ 960
Feb 3, 8 PM $ 0.0000704
+2.45%
$ 70,427 $ 1,571
Feb 3, 7 PM $ 0.0000687
+3.51%
$ 68,745 $ 1,458
Feb 3, 6 PM $ 0.0000664
-2.15%
$ 66,416 $ 1,290
Feb 3, 5 PM $ 0.0000683
-1.13%
$ 68,326 $ 1,306
Feb 3, 4 PM $ 0.0000692
-0.52%
$ 69,239 $ 1,356
Feb 3, 3 PM $ 0.0000697
+1.54%
$ 69,664 $ 1,630
Feb 3, 2 PM $ 0.0000689
-0.76%
$ 68,873 $ 1,710
Feb 3, 1 PM $ 0.0000694
-0.65%
$ 69,429 $ 1,715
Feb 3, 12 PM $ 0.0000697
+0.44%
$ 69,692 $ 1,824
Feb 3, 11 AM $ 0.0000694
+0.38%
$ 69,356 $ 1,846
Feb 3, 10 AM $ 0.0000691
+0.08%
$ 69,138 $ 1,822
Feb 3, 9 AM $ 0.000069
-0.70%
$ 68,998 $ 1,892
Feb 3, 8 AM $ 0.0000695
-0.19%
$ 69,502 $ 1,975
Feb 3, 7 AM $ 0.0000697
+0.08%
$ 69,728 $ 1,982
Feb 3, 6 AM $ 0.0000697
+0.28%
$ 69,683 $ 1,998
Feb 3, 5 AM $ 0.0000696
-0.39%
$ 69,644 $ 2,038
Feb 3, 4 AM $ 0.0000698
+1.05%
$ 69,787 $ 2,055
Feb 3, 3 AM $ 0.0000691
+1.58%
$ 69,101 $ 2,079
Feb 3, 2 AM $ 0.000068
-1.09%
$ 67,967 $ 2,110
Feb 3, 1 AM $ 0.0000686
-0.52%
$ 68,615 $ 2,115
Feb 3, 12 AM $ 0.0000689
-0.85%
$ 68,924 $ 2,228
Feb 2, 11 PM $ 0.0000695
-0.12%
$ 69,510 $ 2,263
Feb 2, 10 PM $ 0.0000696
+0.48%
$ 69,570 $ 2,371
Feb 2, 9 PM $ 0.0000693
-0.18%
$ 69,279 $ 2,372
Feb 2, 8 PM $ 0.0000694
+0.98%
$ 69,371 $ 1,924
Feb 2, 7 PM $ 0.0000688
-1.10%
$ 68,768 $ 1,953
Feb 2, 6 PM $ 0.0000694
+0.89%
$ 69,419 $ 2,001
Feb 2, 5 PM $ 0.0000688
-0.87%
$ 68,805 $ 1,972
Feb 2, 4 PM $ 0.0000694
-2.08%
$ 69,359 $ 2,037
Feb 2, 3 PM $ 0.0000713
+3.40%
$ 71,305 $ 2,028
Feb 2, 2 PM $ 0.0000688
-0.56%
$ 68,797 $ 1,972
Feb 2, 1 PM $ 0.0000693
+1.02%
$ 69,324 $ 2,000
Feb 2, 12 PM $ 0.0000684
+0.11%
$ 68,406 $ 2,019
Feb 2, 11 AM $ 0.0000683
+0.92%
$ 68,274 $ 1,984
Feb 2, 10 AM $ 0.0000677
-0.02%
$ 67,711 $ 1,946
Feb 2, 9 AM $ 0.0000679
+0.77%
$ 67,875 $ 2,033
Feb 2, 8 AM $ 0.0000675
+0.08%
$ 67,481 $ 2,060
Feb 2, 7 AM $ 0.0000674
+1.23%
$ 67,413 $ 2,111
Feb 2, 6 AM $ 0.0000661
-0.04%
$ 66,078 $ 2,161
Feb 2, 5 AM $ 0.0000659
-2.04%
$ 65,948 $ 2,117
Feb 2, 4 AM $ 0.0000676
+1.47%
$ 67,558 $ 2,219
Feb 2, 3 AM $ 0.0000663
-2.89%
$ 66,278 $ 2,112
Feb 2, 2 AM $ 0.0000684
-0.60%
$ 68,412 $ 1,974
Feb 2, 1 AM $ 0.0000686
+0.48%
$ 68,578 $ 2,007
Feb 2, 12 AM $ 0.0000683
+1.17%
$ 68,339 $ 2,004
Feb 1, 11 PM $ 0.0000677
-0.04%
$ 67,672 $ 2,038
Feb 1, 10 PM $ 0.0000679
+1.17%
$ 67,868 $ 1,996
Feb 1, 9 PM $ 0.0000672
-1.05%
$ 67,212 $ 2,004
Feb 1, 8 PM $ 0.000068
+0.22%
$ 68,029 $ 1,902