MAP Technical Forecasting Historical Data

MAPTF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000672
-1.05%
$ 67,212 $ 2,004
Feb 1, 8 PM $ 0.000068
+0.22%
$ 68,029 $ 1,902
Feb 1, 7 PM $ 0.0000684
-0.15%
$ 68,360 $ 1,910
Feb 1, 6 PM $ 0.0000686
+1.52%
$ 68,616 $ 2,064
Feb 1, 5 PM $ 0.0000674
-0.63%
$ 67,448 $ 2,044
Feb 1, 4 PM $ 0.0000679
-0.54%
$ 67,935 $ 2,129
Feb 1, 3 PM $ 0.0000683
-2.27%
$ 68,280 $ 1,930
Feb 1, 2 PM $ 0.0000695
-0.73%
$ 69,509 $ 2,179
Feb 1, 1 PM $ 0.0000702
+0.27%
$ 70,215 $ 2,126
Feb 1, 12 PM $ 0.0000698
-1.11%
$ 69,846 $ 2,004
Feb 1, 11 AM $ 0.0000706
-0.05%
$ 70,637 $ 2,067
Feb 1, 10 AM $ 0.0000703
-0.89%
$ 70,311 $ 2,082
Feb 1, 9 AM $ 0.0000709
-0.12%
$ 70,913 $ 1,930
Feb 1, 8 AM $ 0.0000711
-0.19%
$ 71,054 $ 1,899
Feb 1, 7 AM $ 0.0000714
+0.92%
$ 71,384 $ 1,846
Feb 1, 6 AM $ 0.0000705
+0.29%
$ 70,502 $ 1,686
Feb 1, 5 AM $ 0.0000702
+0.14%
$ 70,232 $ 1,683
Feb 1, 4 AM $ 0.0000702
-0.40%
$ 70,182 $ 1,623
Feb 1, 3 AM $ 0.0000704
-1.25%
$ 70,400 $ 1,638
Feb 1, 2 AM $ 0.0000712
+0.33%
$ 71,216 $ 1,637
Feb 1, 1 AM $ 0.0000709
+0.29%
$ 70,910 $ 1,635
Feb 1, 12 AM $ 0.0000706
-0.51%
$ 70,623 $ 1,522
Jan 31, 11 PM $ 0.0000709
+1.96%
$ 70,903 $ 1,461
Jan 31, 10 PM $ 0.0000696
-0.38%
$ 69,571 $ 1,404
Jan 31, 9 PM $ 0.00007
+2.82%
$ 69,950 $ 1,374
Jan 31, 8 PM $ 0.0000679
+0.00%
$ 67,936 $ 1,248
Jan 31, 7 PM $ 0.0000677
-0.62%
$ 67,669 $ 1,228
Jan 31, 6 PM $ 0.000068
-0.58%
$ 68,521 $ 1,092
Jan 31, 5 PM $ 0.0000687
-4.06%
$ 68,570 $ 1,061
Jan 31, 4 PM $ 0.0000718
-0.48%
$ 71,803 $ 1,051
Jan 31, 3 PM $ 0.0000724
+1.79%
$ 72,354 $ 1,072
Jan 31, 2 PM $ 0.0000706
-3.50%
$ 70,785 $ 759
Jan 31, 1 PM $ 0.0000732
-0.62%
$ 72,765 $ 878
Jan 31, 12 PM $ 0.0000737
+0.28%
$ 73,710 $ 1,107
Jan 31, 11 AM $ 0.0000737
-0.10%
$ 73,938 $ 1,123
Jan 31, 10 AM $ 0.0000738
-0.27%
$ 73,830 $ 1,156
Jan 31, 9 AM $ 0.0000741
-0.76%
$ 74,081 $ 1,172
Jan 31, 8 AM $ 0.0000746
-0.91%
$ 74,613 $ 1,102
Jan 31, 7 AM $ 0.0000752
-0.84%
$ 75,185 $ 1,272
Jan 31, 6 AM $ 0.0000757
-0.79%
$ 75,724 $ 1,310
Jan 31, 5 AM $ 0.0000764
-0.61%
$ 76,355 $ 1,337
Jan 31, 4 AM $ 0.0000768
+0.49%
$ 76,825 $ 1,342
Jan 31, 3 AM $ 0.0000765
-0.38%
$ 76,334 $ 1,329
Jan 31, 2 AM $ 0.0000767
+0.59%
$ 76,724 $ 1,402
Jan 31, 1 AM $ 0.0000762
-0.07%
$ 76,247 $ 1,402
Jan 31, 12 AM $ 0.0000762
-0.01%
$ 76,228 $ 1,425
Jan 30, 11 PM $ 0.0000761
-0.46%
$ 76,150 $ 1,419
Jan 30, 10 PM $ 0.0000765
-0.31%
$ 76,520 $ 1,421
Jan 30, 9 PM $ 0.0000767
+0.23%
$ 76,661 $ 1,428
Jan 30, 8 PM $ 0.0000764
-1.86%
$ 76,375 $ 1,471