MAP Technical Forecasting Historical Data

MAPTF Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000829
+2.60%
$ 82,858 $ 13,843
May 27, 6 PM $ 0.0000804
-0.11%
$ 80,412 $ 13,509
May 27, 5 PM $ 0.0000811
-1.63%
$ 81,084 $ 13,474
May 27, 4 PM $ 0.0000825
-1.33%
$ 82,488 $ 13,650
May 27, 3 PM $ 0.000084
+2.43%
$ 83,987 $ 13,698
May 27, 2 PM $ 0.0000817
+0.31%
$ 81,724 $ 13,510
May 27, 1 PM $ 0.0000812
-9.81%
$ 81,165 $ 14,351
May 27, 12 PM $ 0.0000899
+6.66%
$ 89,911 $ 13,826
May 27, 11 AM $ 0.0000845
+2.93%
$ 84,454 $ 12,367
May 27, 10 AM $ 0.0000816
-3.93%
$ 81,643 $ 12,478
May 27, 9 AM $ 0.0000849
-1.88%
$ 84,854 $ 4,557
May 27, 8 AM $ 0.0000869
-1.36%
$ 86,882 $ 3,237
May 27, 7 AM $ 0.0000878
-0.07%
$ 87,804 $ 3,160
May 27, 6 AM $ 0.0000877
+0.59%
$ 87,727 $ 2,869
May 27, 5 AM $ 0.0000868
+2.69%
$ 86,789 $ 2,381
May 27, 4 AM $ 0.0000833
+0.46%
$ 83,299 $ 1,641
May 27, 3 AM $ 0.0000829
+0.55%
$ 82,890 $ 1,620
May 27, 2 AM $ 0.0000821
+0.19%
$ 82,114 $ 1,404
May 27, 1 AM $ 0.0000821
-1.50%
$ 82,062 $ 1,455
May 27, 12 AM $ 0.0000833
+2.09%
$ 83,313 $ 1,107
May 26, 11 PM $ 0.0000817
+0.60%
$ 81,707 $ 647
May 26, 10 PM $ 0.0000813
-0.24%
$ 81,282 $ 644
May 26, 9 PM $ 0.0000816
-0.71%
$ 81,624 $ 653
May 26, 8 PM $ 0.0000822
-0.30%
$ 82,175 $ 735
May 26, 7 PM $ 0.0000824
+0.27%
$ 82,371 $ 750
May 26, 6 PM $ 0.0000822
-0.05%
$ 82,192 $ 803
May 26, 5 PM $ 0.0000822
-1.66%
$ 82,177 $ 849
May 26, 4 PM $ 0.0000835
+0.04%
$ 83,473 $ 935
May 26, 3 PM $ 0.0000835
-1.76%
$ 83,505 $ 1,210
May 26, 2 PM $ 0.0000851
-1.00%
$ 85,143 $ 1,609
May 26, 1 PM $ 0.0000857
+1.26%
$ 85,689 $ 1,819
May 26, 12 PM $ 0.0000847
-0.49%
$ 84,654 $ 2,049
May 26, 11 AM $ 0.0000851
+0.11%
$ 85,092 $ 2,098
May 26, 10 AM $ 0.000085
+1.70%
$ 84,971 $ 2,215
May 26, 9 AM $ 0.0000836
+0.60%
$ 83,613 $ 2,232
May 26, 8 AM $ 0.0000837
+1.57%
$ 83,650 $ 2,191
May 26, 7 AM $ 0.0000822
-1.25%
$ 82,237 $ 2,321
May 26, 6 AM $ 0.0000832
+0.04%
$ 83,211 $ 2,336
May 26, 5 AM $ 0.0000831
+0.84%
$ 83,125 $ 2,307
May 26, 4 AM $ 0.0000823
+0.85%
$ 82,319 $ 2,317
May 26, 3 AM $ 0.0000816
+0.47%
$ 81,594 $ 2,429
May 26, 2 AM $ 0.0000812
-0.30%
$ 81,228 $ 2,415
May 26, 1 AM $ 0.0000813
-0.46%
$ 81,346 $ 2,368
May 26, 12 AM $ 0.0000817
-1.79%
$ 81,729 $ 2,454
May 25, 11 PM $ 0.0000832
+0.24%
$ 83,182 $ 2,484
May 25, 10 PM $ 0.000083
-2.32%
$ 82,984 $ 2,485
May 25, 9 PM $ 0.0000849
+1.08%
$ 84,933 $ 2,548
May 25, 8 PM $ 0.000084
-0.02%
$ 84,029 $ 2,521
May 25, 7 PM $ 0.0000839
+0.38%
$ 83,944 $ 2,530
May 25, 6 PM $ 0.0000837
+0.70%
$ 83,706 $ 2,543