MAP Technical Forecasting Historical Data

MAPTF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000714
-2.99%
$ 71,449 $ 2,251
Mar 16, 2026 $ 0.0000742
+5.11%
$ 74,235 $ 3,457
Mar 15, 2026 $ 0.0000705
-0.97%
$ 70,544 $ 3,386
Mar 14, 2026 $ 0.0000712
-0.87%
$ 71,222 $ 2,341
Mar 13, 2026 $ 0.0000713
-1.50%
$ 71,309 $ 3,184
Mar 12, 2026 $ 0.0000724
-2.55%
$ 72,393 $ 3,049
Mar 11, 2026 $ 0.0000742
+10.34%
$ 74,245 $ 5,303
Mar 10, 2026 $ 0.0000674
+1.12%
$ 67,375 $ 5,655
Mar 9, 2026 $ 0.0000667
-0.31%
$ 66,660 $ 3,061
Mar 8, 2026 $ 0.0000659
-2.54%
$ 65,925 $ 1,995
Mar 7, 2026 $ 0.0000677
+0.62%
$ 67,701 $ 1,648
Mar 6, 2026 $ 0.0000675
-3.50%
$ 67,459 $ 2,072
Mar 5, 2026 $ 0.00007
-0.10%
$ 70,010 $ 2,903
Mar 4, 2026 $ 0.0000701
+4.74%
$ 70,120 $ 2,096
Mar 3, 2026 $ 0.0000667
+2.40%
$ 66,734 $ 1,173
Mar 2, 2026 $ 0.0000651
+3.13%
$ 65,135 $ 3,492
Mar 1, 2026 $ 0.0000632
-2.79%
$ 63,182 $ 1,295
Feb 28, 2026 $ 0.000065
-1.28%
$ 64,983 $ 899
Feb 27, 2026 $ 0.0000661
+1.26%
$ 66,084 $ 3,345
Feb 26, 2026 $ 0.000065
+3.40%
$ 65,032 $ 3,413
Feb 25, 2026 $ 0.0000629
+11.44%
$ 62,938 $ 2,137
Feb 24, 2026 $ 0.0000566
+1.93%
$ 56,601 $ 2,309
Feb 23, 2026 $ 0.0000555
-3.19%
$ 55,516 $ 1,235
Feb 22, 2026 $ 0.0000573
-2.21%
$ 57,267 $ 1,817
Feb 21, 2026 $ 0.0000582
+1.02%
$ 58,210 $ 1,927
Feb 20, 2026 $ 0.0000576
+0.06%
$ 57,625 $ 1,367
Feb 19, 2026 $ 0.0000575
-0.84%
$ 57,485 $ 1,545
Feb 18, 2026 $ 0.000058
-6.03%
$ 57,973 $ 909
Feb 17, 2026 $ 0.0000612
-3.01%
$ 61,164 $ 1,224
Feb 16, 2026 $ 0.000063
+0.98%
$ 63,000 $ 1,122
Feb 15, 2026 $ 0.0000624
-7.23%
$ 62,360 $ 2,381
Feb 14, 2026 $ 0.0000674
+6.56%
$ 67,352 $ 1,259
Feb 13, 2026 $ 0.0000633
+1.71%
$ 63,266 $ 1,184
Feb 12, 2026 $ 0.0000617
+0.45%
$ 61,726 $ 1,159
Feb 11, 2026 $ 0.0000619
-2.00%
$ 61,895 $ 1,150
Feb 10, 2026 $ 0.0000631
-0.93%
$ 63,139 $ 1,182
Feb 9, 2026 $ 0.0000637
-2.19%
$ 63,812 $ 1,194
Feb 8, 2026 $ 0.0000652
+0.74%
$ 65,159 $ 1,167
Feb 7, 2026 $ 0.0000649
-0.02%
$ 64,866 $ 2,141
Feb 6, 2026 $ 0.0000645
+10.78%
$ 64,549 $ 1,946
Feb 5, 2026 $ 0.0000576
-14.89%
$ 57,574 $ 2,301
Feb 4, 2026 $ 0.0000676
-2.44%
$ 67,646 $ 1,405
Feb 3, 2026 $ 0.0000693
-0.25%
$ 69,343 $ 1,488
Feb 2, 2026 $ 0.0000695
+2.91%
$ 69,510 $ 2,263
Feb 1, 2026 $ 0.0000677
-4.66%
$ 67,672 $ 2,038
Jan 31, 2026 $ 0.0000709
-7.00%
$ 70,903 $ 1,461
Jan 30, 2026 $ 0.0000761
-3.10%
$ 76,150 $ 1,419
Jan 29, 2026 $ 0.0000786
-4.30%
$ 78,554 $ 611
Jan 28, 2026 $ 0.000082
-1.52%
$ 81,982 $ 1,178
Jan 27, 2026 $ 0.0000833
+1.05%
$ 83,337 $ 1,564