MAP Technical Forecasting Historical Data

MAPTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000732
+0.43%
$ 73,216 $ 1,384
Jun 8, 11 AM $ 0.000073
+1.15%
$ 72,972 $ 1,469
Jun 8, 10 AM $ 0.0000721
-0.42%
$ 72,141 $ 1,494
Jun 8, 9 AM $ 0.0000725
+0.52%
$ 72,528 $ 1,493
Jun 8, 8 AM $ 0.0000722
-0.58%
$ 72,241 $ 1,423
Jun 8, 7 AM $ 0.0000725
+0.71%
$ 72,533 $ 1,460
Jun 8, 6 AM $ 0.000072
+1.31%
$ 71,970 $ 1,446
Jun 8, 5 AM $ 0.000071
+0.01%
$ 70,977 $ 1,758
Jun 8, 4 AM $ 0.000071
-0.90%
$ 71,032 $ 1,960
Jun 8, 3 AM $ 0.0000716
-0.18%
$ 71,604 $ 2,093
Jun 8, 2 AM $ 0.0000718
+0.15%
$ 71,833 $ 2,085
Jun 8, 1 AM $ 0.0000717
-0.56%
$ 71,739 $ 2,082
Jun 8, 12 AM $ 0.0000722
+0.31%
$ 72,175 $ 1,651
Jun 7, 11 PM $ 0.000072
-0.45%
$ 72,022 $ 1,569
Jun 7, 10 PM $ 0.0000725
+3.93%
$ 72,452 $ 1,593
Jun 7, 9 PM $ 0.0000697
-0.27%
$ 69,718 $ 1,465
Jun 7, 8 PM $ 0.0000699
+0.30%
$ 69,901 $ 1,463
Jun 7, 7 PM $ 0.0000697
-2.66%
$ 69,722 $ 1,378
Jun 7, 6 PM $ 0.0000716
-0.02%
$ 71,583 $ 1,408
Jun 7, 5 PM $ 0.0000716
+0.12%
$ 71,554 $ 1,393
Jun 7, 4 PM $ 0.0000716
-0.13%
$ 71,576 $ 1,460
Jun 7, 3 PM $ 0.0000718
-0.40%
$ 71,810 $ 1,522
Jun 7, 2 PM $ 0.0000721
+1.16%
$ 72,059 $ 1,523
Jun 7, 1 PM $ 0.0000712
+0.59%
$ 71,188 $ 1,527
Jun 7, 12 PM $ 0.0000704
-1.69%
$ 70,409 $ 1,530
Jun 7, 11 AM $ 0.0000714
+0.47%
$ 71,428 $ 1,691
Jun 7, 10 AM $ 0.0000712
-0.62%
$ 71,228 $ 1,888
Jun 7, 9 AM $ 0.0000718
-0.49%
$ 71,758 $ 1,853
Jun 7, 8 AM $ 0.0000721
-0.94%
$ 72,051 $ 2,077
Jun 7, 7 AM $ 0.0000728
-1.42%
$ 72,753 $ 2,044
Jun 7, 6 AM $ 0.0000743
+1.98%
$ 74,335 $ 2,013
Jun 7, 5 AM $ 0.000073
+1.16%
$ 72,978 $ 1,887
Jun 7, 4 AM $ 0.0000721
+1.28%
$ 72,092 $ 1,758
Jun 7, 3 AM $ 0.0000711
+0.34%
$ 71,070 $ 1,985
Jun 7, 2 AM $ 0.0000708
-0.69%
$ 70,808 $ 2,112
Jun 7, 1 AM $ 0.0000712
+1.02%
$ 71,233 $ 2,180
Jun 7, 12 AM $ 0.0000706
+0.87%
$ 70,586 $ 2,230
Jun 6, 11 PM $ 0.0000699
+0.46%
$ 69,900 $ 2,307
Jun 6, 10 PM $ 0.0000695
+0.14%
$ 69,516 $ 2,328
Jun 6, 9 PM $ 0.0000694
+0.32%
$ 69,384 $ 2,568
Jun 6, 8 PM $ 0.0000691
+0.27%
$ 69,107 $ 2,699
Jun 6, 7 PM $ 0.0000689
-0.46%
$ 68,920 $ 4,891
Jun 6, 6 PM $ 0.0000693
-0.09%
$ 69,300 $ 5,460
Jun 6, 5 PM $ 0.0000694
-0.44%
$ 69,418 $ 5,823
Jun 6, 4 PM $ 0.0000697
-0.65%
$ 69,737 $ 6,480
Jun 6, 3 PM $ 0.0000703
-0.23%
$ 70,271 $ 8,368
Jun 6, 2 PM $ 0.0000705
+0.24%
$ 70,474 $ 8,809
Jun 6, 1 PM $ 0.0000704
+0.09%
$ 70,382 $ 8,829
Jun 6, 12 PM $ 0.0000703
+1.80%
$ 70,322 $ 9,011
Jun 6, 11 AM $ 0.000069
+0.57%
$ 69,005 $ 9,005