MAP Technical Forecasting Historical Data

MAPTF Page 4
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000627
+0.00%
$ 62,704 $ 494
6:12 PM $ 0.0000627
+0.00%
$ 62,731 $ 494
6:07 PM $ 0.0000627
+0.00%
$ 62,736 $ 494
6:02 PM $ 0.0000627
+0.00%
$ 62,675 $ 493
5:57 PM $ 0.0000627
+0.00%
$ 62,681 $ 493
5:52 PM $ 0.0000627
+0.00%
$ 62,670 $ 493
5:47 PM $ 0.0000626
+0.00%
$ 62,626 $ 518
5:42 PM $ 0.0000626
+0.00%
$ 62,585 $ 518
5:37 PM $ 0.0000626
+0.00%
$ 62,643 $ 519
5:32 PM $ 0.0000627
+0.00%
$ 62,742 $ 519
5:27 PM $ 0.0000628
+0.00%
$ 62,771 $ 520
5:22 PM $ 0.0000628
+0.00%
$ 62,780 $ 520
5:17 PM $ 0.0000628
+0.00%
$ 62,819 $ 520
5:12 PM $ 0.0000628
+0.00%
$ 62,764 $ 519
5:07 PM $ 0.0000627
+0.00%
$ 62,674 $ 519
5:02 PM $ 0.0000625
+0.00%
$ 62,514 $ 517
4:57 PM $ 0.0000624
+0.00%
$ 62,389 $ 516
4:52 PM $ 0.0000624
+0.00%
$ 62,439 $ 517
4:47 PM $ 0.0000625
+0.00%
$ 62,483 $ 633
4:42 PM $ 0.0000626
+0.00%
$ 62,612 $ 634
4:37 PM $ 0.0000628
+0.00%
$ 62,837 $ 636
4:32 PM $ 0.0000629
+0.00%
$ 62,878 $ 636
4:27 PM $ 0.0000629
+0.00%
$ 62,883 $ 636
4:22 PM $ 0.0000629
+0.00%
$ 62,855 $ 636
4:17 PM $ 0.0000628
+0.00%
$ 62,789 $ 635
4:12 PM $ 0.0000628
+0.00%
$ 62,805 $ 636
4:07 PM $ 0.0000628
+0.00%
$ 62,825 $ 636
4:02 PM $ 0.0000629
+0.00%
$ 62,862 $ 636
3:57 PM $ 0.0000629
+0.00%
$ 62,889 $ 636
3:52 PM $ 0.0000629
+0.00%
$ 62,874 $ 636
3:47 PM $ 0.0000627
+0.00%
$ 62,719 $ 599
3:42 PM $ 0.0000627
+0.00%
$ 62,733 $ 600
3:37 PM $ 0.0000628
+0.00%
$ 62,817 $ 600
3:32 PM $ 0.0000629
+0.00%
$ 62,887 $ 601
3:27 PM $ 0.000063
+0.00%
$ 62,992 $ 602
3:22 PM $ 0.000063
+0.00%
$ 63,036 $ 603
3:17 PM $ 0.000063
+0.00%
$ 62,997 $ 602
3:12 PM $ 0.000063
+0.00%
$ 63,006 $ 602
3:07 PM $ 0.000063
+0.00%
$ 63,037 $ 602
3:02 PM $ 0.000063
+0.00%
$ 63,014 $ 602
2:57 PM $ 0.000063
+0.00%
$ 62,978 $ 602
2:52 PM $ 0.000063
+0.00%
$ 63,010 $ 601
2:47 PM $ 0.0000628
+0.00%
$ 62,810 $ 632
2:42 PM $ 0.0000628
+0.00%
$ 62,767 $ 631
2:37 PM $ 0.0000627
+0.00%
$ 62,679 $ 630
2:32 PM $ 0.0000626
+0.00%
$ 62,568 $ 629
2:27 PM $ 0.0000626
+0.00%
$ 62,557 $ 629
2:22 PM $ 0.0000626
+0.00%
$ 62,568 $ 629
2:17 PM $ 0.0000625
+0.00%
$ 62,488 $ 628
2:12 PM $ 0.0000624
+0.00%
$ 62,429 $ 628