MAP Technical Forecasting Historical Data

MAPTF Page 4
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0000881
+0.00%
$ 88,071 $ 2,214
4:56 PM $ 0.0000883
+0.00%
$ 88,257 $ 2,214
4:51 PM $ 0.0000882
+0.00%
$ 88,165 $ 2,219
4:46 PM $ 0.0000882
+0.00%
$ 88,210 $ 2,217
4:41 PM $ 0.0000882
+0.00%
$ 88,177 $ 2,218
4:36 PM $ 0.0000883
+0.00%
$ 88,250 $ 2,218
4:31 PM $ 0.0000883
+0.00%
$ 88,255 $ 2,220
4:26 PM $ 0.0000883
+0.00%
$ 88,305 $ 2,219
4:21 PM $ 0.0000883
+0.00%
$ 88,349 $ 2,221
4:16 PM $ 0.0000884
+0.00%
$ 88,385 $ 2,222
4:11 PM $ 0.0000884
+0.00%
$ 88,430 $ 2,223
4:06 PM $ 0.0000884
+0.00%
$ 88,385 $ 2,223
4:01 PM $ 0.0000885
+0.00%
$ 88,474 $ 2,222
3:56 PM $ 0.0000884
+0.00%
$ 88,409 $ 2,224
3:51 PM $ 0.0000883
+0.00%
$ 88,273 $ 2,222
3:46 PM $ 0.0000882
+0.00%
$ 88,159 $ 2,394
3:41 PM $ 0.0000881
+0.00%
$ 88,058 $ 2,391
3:36 PM $ 0.0000879
+0.00%
$ 87,943 $ 2,388
3:31 PM $ 0.0000881
+0.00%
$ 88,057 $ 2,385
3:26 PM $ 0.000088
+0.00%
$ 88,036 $ 2,389
3:21 PM $ 0.0000881
+0.00%
$ 88,120 $ 2,388
3:16 PM $ 0.0000882
+0.00%
$ 88,195 $ 2,390
3:11 PM $ 0.0000884
+0.00%
$ 88,361 $ 2,392
3:06 PM $ 0.0000884
+0.00%
$ 88,406 $ 2,398
3:01 PM $ 0.0000886
+0.00%
$ 88,628 $ 2,399
2:56 PM $ 0.0000887
+0.00%
$ 88,681 $ 2,403
2:51 PM $ 0.0000888
+0.00%
$ 88,777 $ 2,404
2:46 PM $ 0.0000888
+0.00%
$ 88,811 $ 2,515
2:41 PM $ 0.0000888
+0.00%
$ 88,803 $ 2,516
2:36 PM $ 0.0000888
+0.00%
$ 88,769 $ 2,517
2:31 PM $ 0.0000886
+0.00%
$ 88,610 $ 2,516
2:26 PM $ 0.0000886
+0.00%
$ 88,603 $ 2,512
2:21 PM $ 0.0000887
+0.00%
$ 88,658 $ 2,512
2:16 PM $ 0.0000887
+0.00%
$ 88,680 $ 2,513
2:11 PM $ 0.0000888
+0.00%
$ 88,782 $ 2,514
2:06 PM $ 0.0000888
+0.00%
$ 88,826 $ 2,517
2:01 PM $ 0.0000888
+0.00%
$ 88,837 $ 2,518
1:56 PM $ 0.0000889
+0.00%
$ 88,912 $ 2,517
1:51 PM $ 0.0000887
+0.00%
$ 88,733 $ 2,517
1:46 PM $ 0.0000887
+0.00%
$ 88,665 $ 2,524
1:41 PM $ 0.0000886
+0.00%
$ 88,552 $ 2,523
1:36 PM $ 0.0000883
+0.00%
$ 88,319 $ 2,519
1:26 PM $ 0.0000882
+0.00%
$ 88,187 $ 2,513
1:21 PM $ 0.0000881
+0.00%
$ 88,089 $ 2,509
1:16 PM $ 0.000088
+0.00%
$ 87,963 $ 2,507
1:11 PM $ 0.0000879
+0.00%
$ 87,906 $ 2,503
1:06 PM $ 0.0000878
+0.00%
$ 87,778 $ 2,501
1:01 PM $ 0.0000877
+0.00%
$ 87,710 $ 2,498
12:56 PM $ 0.0000877
+0.00%
$ 87,690 $ 2,500
12:51 PM $ 0.0000879
+0.00%
$ 87,944 $ 2,500