MAP Technical Forecasting Historical Data

MAPTF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000764
-1.86%
$ 76,375 $ 1,471
Jan 30, 7 PM $ 0.0000779
+0.79%
$ 78,089 $ 1,476
Jan 30, 6 PM $ 0.0000765
-0.33%
$ 76,528 $ 1,418
Jan 30, 5 PM $ 0.0000768
-0.07%
$ 77,068 $ 1,404
Jan 30, 4 PM $ 0.0000769
+1.64%
$ 76,886 $ 1,283
Jan 30, 3 PM $ 0.0000761
-0.45%
$ 76,064 $ 1,294
Jan 30, 2 PM $ 0.0000765
+1.40%
$ 76,459 $ 1,317
Jan 30, 1 PM $ 0.0000754
-2.09%
$ 75,350 $ 1,208
Jan 30, 12 PM $ 0.0000786
+0.92%
$ 78,605 $ 937
Jan 30, 11 AM $ 0.0000778
+0.98%
$ 77,792 $ 825
Jan 30, 10 AM $ 0.0000769
+0.41%
$ 76,943 $ 788
Jan 30, 9 AM $ 0.0000766
+0.15%
$ 76,578 $ 781
Jan 30, 8 AM $ 0.0000764
+0.11%
$ 76,420 $ 815
Jan 30, 7 AM $ 0.0000762
+1.56%
$ 76,221 $ 639
Jan 30, 6 AM $ 0.0000749
-1.66%
$ 74,915 $ 607
Jan 30, 5 AM $ 0.0000762
-0.62%
$ 76,231 $ 677
Jan 30, 4 AM $ 0.0000766
+1.13%
$ 76,633 $ 689
Jan 30, 3 AM $ 0.0000757
-0.77%
$ 75,704 $ 683
Jan 30, 2 AM $ 0.0000765
-0.95%
$ 76,510 $ 614
Jan 30, 1 AM $ 0.0000775
-1.53%
$ 77,459 $ 620
Jan 30, 12 AM $ 0.0000785
-0.04%
$ 78,547 $ 609
Jan 29, 11 PM $ 0.0000786
+0.40%
$ 78,554 $ 611
Jan 29, 10 PM $ 0.0000781
+0.27%
$ 78,117 $ 662
Jan 29, 9 PM $ 0.0000779
+0.33%
$ 77,873 $ 689
Jan 29, 8 PM $ 0.0000776
+0.58%
$ 77,564 $ 648
Jan 29, 7 PM $ 0.0000772
-0.15%
$ 77,232 $ 679
Jan 29, 6 PM $ 0.0000774
-0.60%
$ 77,403 $ 677
Jan 29, 5 PM $ 0.0000779
-0.70%
$ 77,908 $ 760
Jan 29, 4 PM $ 0.0000784
+1.28%
$ 78,397 $ 749
Jan 29, 3 PM $ 0.0000775
-1.99%
$ 77,494 $ 799
Jan 29, 2 PM $ 0.0000793
-0.47%
$ 79,327 $ 899
Jan 29, 1 PM $ 0.0000797
-0.02%
$ 79,684 $ 909
Jan 29, 12 PM $ 0.0000796
+0.26%
$ 79,563 $ 933
Jan 29, 11 AM $ 0.0000794
-0.67%
$ 79,388 $ 928
Jan 29, 10 AM $ 0.0000799
-0.16%
$ 79,924 $ 921
Jan 29, 9 AM $ 0.0000799
+0.05%
$ 79,949 $ 917
Jan 29, 8 AM $ 0.0000796
-0.01%
$ 79,611 $ 947
Jan 29, 7 AM $ 0.0000795
-0.92%
$ 79,539 $ 964
Jan 29, 6 AM $ 0.00008
+0.43%
$ 79,988 $ 963
Jan 29, 5 AM $ 0.0000797
-0.52%
$ 79,710 $ 875
Jan 29, 4 AM $ 0.0000802
-0.50%
$ 80,167 $ 921
Jan 29, 3 AM $ 0.0000805
+0.63%
$ 80,529 $ 987
Jan 29, 2 AM $ 0.00008
-0.79%
$ 80,036 $ 1,067
Jan 29, 1 AM $ 0.0000807
-0.17%
$ 80,662 $ 1,044
Jan 29, 12 AM $ 0.000081
-1.36%
$ 80,968 $ 1,050
Jan 28, 11 PM $ 0.000082
-0.69%
$ 81,982 $ 1,178
Jan 28, 10 PM $ 0.0000825
+0.13%
$ 82,496 $ 1,195
Jan 28, 9 PM $ 0.0000824
+0.48%
$ 82,366 $ 1,231
Jan 28, 8 PM $ 0.0000819
-0.60%
$ 81,854 $ 1,277
Jan 28, 7 PM $ 0.0000821
+0.95%
$ 82,096 $ 1,449