MAP Technical Forecasting Historical Data

MAPTF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000819
-0.60%
$ 81,854 $ 1,277
Jan 28, 7 PM $ 0.0000821
+0.95%
$ 82,096 $ 1,449
Jan 28, 6 PM $ 0.0000814
-0.51%
$ 81,398 $ 1,441
Jan 28, 5 PM $ 0.0000815
+0.32%
$ 81,516 $ 1,386
Jan 28, 4 PM $ 0.0000809
-0.46%
$ 80,949 $ 1,402
Jan 28, 3 PM $ 0.000082
+0.18%
$ 82,013 $ 1,302
Jan 28, 2 PM $ 0.0000819
+0.26%
$ 81,936 $ 1,331
Jan 28, 1 PM $ 0.0000817
+0.09%
$ 81,749 $ 1,340
Jan 28, 12 PM $ 0.0000817
-0.58%
$ 81,712 $ 1,338
Jan 28, 11 AM $ 0.0000823
+0.35%
$ 82,281 $ 1,368
Jan 28, 10 AM $ 0.0000821
-0.19%
$ 82,085 $ 1,372
Jan 28, 9 AM $ 0.0000822
+0.73%
$ 82,238 $ 1,367
Jan 28, 8 AM $ 0.0000816
-0.95%
$ 81,626 $ 1,762
Jan 28, 7 AM $ 0.0000824
+0.12%
$ 82,443 $ 1,745
Jan 28, 6 AM $ 0.0000823
-0.35%
$ 82,289 $ 1,755
Jan 28, 5 AM $ 0.0000826
+0.43%
$ 82,632 $ 1,757
Jan 28, 4 AM $ 0.0000822
+0.17%
$ 82,229 $ 1,727
Jan 28, 3 AM $ 0.0000821
-0.42%
$ 82,143 $ 1,658
Jan 28, 2 AM $ 0.0000824
-0.02%
$ 82,442 $ 1,580
Jan 28, 1 AM $ 0.0000825
-0.52%
$ 82,464 $ 1,595
Jan 28, 12 AM $ 0.0000827
-0.65%
$ 82,709 $ 1,648
Jan 27, 11 PM $ 0.0000833
-0.94%
$ 83,337 $ 1,564
Jan 27, 10 PM $ 0.0000841
+0.57%
$ 84,057 $ 1,492
Jan 27, 9 PM $ 0.0000836
-0.80%
$ 83,609 $ 1,429
Jan 27, 8 PM $ 0.0000843
+1.16%
$ 84,286 $ 1,470
Jan 27, 7 PM $ 0.0000833
-0.02%
$ 83,344 $ 1,273
Jan 27, 6 PM $ 0.0000831
+0.80%
$ 83,110 $ 1,234
Jan 27, 5 PM $ 0.0000825
-2.21%
$ 82,537 $ 1,225
Jan 27, 4 PM $ 0.0000847
+3.79%
$ 84,658 $ 1,263
Jan 27, 3 PM $ 0.0000815
+0.99%
$ 81,521 $ 1,258
Jan 27, 2 PM $ 0.0000806
+1.47%
$ 80,556 $ 1,152
Jan 27, 1 PM $ 0.0000795
-1.42%
$ 79,467 $ 1,189
Jan 27, 12 PM $ 0.0000798
-1.38%
$ 79,832 $ 1,208
Jan 27, 11 AM $ 0.0000802
-0.98%
$ 80,186 $ 1,188
Jan 27, 10 AM $ 0.000081
-0.32%
$ 80,960 $ 1,263
Jan 27, 9 AM $ 0.0000806
-0.84%
$ 80,575 $ 1,522
Jan 27, 8 AM $ 0.0000812
-0.71%
$ 81,229 $ 1,076
Jan 27, 7 AM $ 0.0000818
+0.44%
$ 81,773 $ 1,139
Jan 27, 6 AM $ 0.0000814
-1.23%
$ 81,414 $ 1,210
Jan 27, 5 AM $ 0.0000821
-0.54%
$ 82,070 $ 1,227
Jan 27, 4 AM $ 0.0000826
-0.27%
$ 82,565 $ 1,233
Jan 27, 3 AM $ 0.0000828
-0.37%
$ 82,818 $ 1,355
Jan 27, 2 AM $ 0.000083
-0.11%
$ 83,028 $ 1,345
Jan 27, 1 AM $ 0.0000832
+0.56%
$ 83,171 $ 1,339
Jan 27, 12 AM $ 0.0000824
-0.06%
$ 82,421 $ 1,312
Jan 26, 11 PM $ 0.0000826
-0.63%
$ 82,563 $ 1,305
Jan 26, 10 PM $ 0.0000829
+0.16%
$ 82,867 $ 1,296
Jan 26, 9 PM $ 0.0000825
+0.34%
$ 82,493 $ 1,337
Jan 26, 8 PM $ 0.0000828
+0.22%
$ 82,781 $ 1,272
Jan 26, 7 PM $ 0.0000828
+0.09%
$ 82,808 $ 1,385