MAP Technical Forecasting Historical Data

MAPTF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000825
+0.34%
$ 82,493 $ 1,337
Jan 26, 8 PM $ 0.0000828
+0.22%
$ 82,781 $ 1,272
Jan 26, 7 PM $ 0.0000828
+0.09%
$ 82,808 $ 1,385
Jan 26, 6 PM $ 0.0000829
+0.37%
$ 82,908 $ 1,645
Jan 26, 5 PM $ 0.0000825
-0.58%
$ 82,525 $ 1,653
Jan 26, 4 PM $ 0.0000829
+0.29%
$ 82,877 $ 1,715
Jan 26, 3 PM $ 0.0000825
+0.94%
$ 82,519 $ 1,611
Jan 26, 2 PM $ 0.0000819
+0.44%
$ 81,858 $ 1,557
Jan 26, 1 PM $ 0.000081
-0.15%
$ 81,047 $ 1,554
Jan 26, 12 PM $ 0.0000812
-0.39%
$ 81,222 $ 1,737
Jan 26, 11 AM $ 0.0000815
+0.06%
$ 81,479 $ 1,810
Jan 26, 10 AM $ 0.0000814
-0.04%
$ 81,416 $ 1,730
Jan 26, 9 AM $ 0.0000815
+0.21%
$ 81,487 $ 1,487
Jan 26, 8 AM $ 0.0000813
-1.30%
$ 81,336 $ 1,496
Jan 26, 7 AM $ 0.0000825
+0.63%
$ 82,540 $ 1,442
Jan 26, 6 AM $ 0.0000819
-0.33%
$ 81,917 $ 1,588
Jan 26, 5 AM $ 0.0000822
+0.69%
$ 82,166 $ 1,609
Jan 26, 4 AM $ 0.0000816
+0.30%
$ 81,644 $ 1,598
Jan 26, 3 AM $ 0.0000814
-0.64%
$ 81,357 $ 1,489
Jan 26, 2 AM $ 0.0000821
+0.14%
$ 82,058 $ 1,511
Jan 26, 1 AM $ 0.0000819
+1.54%
$ 81,874 $ 1,578
Jan 26, 12 AM $ 0.0000805
+0.50%
$ 80,486 $ 1,545
Jan 25, 11 PM $ 0.0000802
+0.87%
$ 80,164 $ 1,507
Jan 25, 10 PM $ 0.0000796
-0.95%
$ 79,589 $ 1,519
Jan 25, 9 PM $ 0.0000803
+0.32%
$ 80,343 $ 1,565
Jan 25, 8 PM $ 0.0000797
+1.14%
$ 79,657 $ 1,569
Jan 25, 7 PM $ 0.0000791
-1.99%
$ 79,079 $ 1,545
Jan 25, 6 PM $ 0.0000808
-1.08%
$ 80,756 $ 1,605
Jan 25, 5 PM $ 0.0000816
-0.49%
$ 81,555 $ 1,621
Jan 25, 4 PM $ 0.000082
-0.79%
$ 81,952 $ 1,551
Jan 25, 3 PM $ 0.0000826
+0.45%
$ 82,617 $ 1,615
Jan 25, 2 PM $ 0.0000823
-0.70%
$ 82,260 $ 1,600
Jan 25, 1 PM $ 0.0000828
+0.51%
$ 82,786 $ 1,569
Jan 25, 12 PM $ 0.0000823
-0.89%
$ 82,308 $ 1,368
Jan 25, 11 AM $ 0.0000832
-0.65%
$ 83,182 $ 1,400
Jan 25, 10 AM $ 0.0000837
+0.85%
$ 83,733 $ 1,467
Jan 25, 9 AM $ 0.0000831
+0.47%
$ 83,053 $ 1,492
Jan 25, 8 AM $ 0.0000828
-0.50%
$ 82,697 $ 1,497
Jan 25, 7 AM $ 0.0000831
-0.43%
$ 83,169 $ 1,572
Jan 25, 6 AM $ 0.0000835
+0.40%
$ 83,535 $ 1,425
Jan 25, 5 AM $ 0.0000832
-0.88%
$ 83,213 $ 1,517
Jan 25, 4 AM $ 0.000084
-0.23%
$ 84,023 $ 1,543
Jan 25, 3 AM $ 0.0000843
-0.69%
$ 84,255 $ 1,603
Jan 25, 2 AM $ 0.0000849
+0.63%
$ 84,861 $ 1,617
Jan 25, 1 AM $ 0.0000842
-0.02%
$ 84,245 $ 1,544
Jan 25, 12 AM $ 0.0000843
-0.20%
$ 84,254 $ 1,560
Jan 24, 11 PM $ 0.0000844
-0.69%
$ 84,420 $ 1,665
Jan 24, 10 PM $ 0.0000851
-0.11%
$ 85,087 $ 1,667
Jan 24, 9 PM $ 0.0000851
-0.32%
$ 85,121 $ 1,586
Jan 24, 8 PM $ 0.0000853
+0.29%
$ 85,319 $ 1,617