MAP Technical Forecasting Historical Data

MAPTF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000851
-0.32%
$ 85,121 $ 1,586
Jan 24, 8 PM $ 0.0000853
+0.29%
$ 85,319 $ 1,617
Jan 24, 7 PM $ 0.0000851
-0.74%
$ 85,087 $ 1,627
Jan 24, 6 PM $ 0.0000858
+0.41%
$ 85,777 $ 1,436
Jan 24, 5 PM $ 0.0000854
+0.19%
$ 85,391 $ 1,416
Jan 24, 4 PM $ 0.0000852
+0.48%
$ 85,211 $ 1,494
Jan 24, 3 PM $ 0.0000849
-0.48%
$ 84,874 $ 1,524
Jan 24, 2 PM $ 0.0000852
-0.60%
$ 85,228 $ 1,792
Jan 24, 1 PM $ 0.0000858
+0.48%
$ 85,793 $ 1,826
Jan 24, 12 PM $ 0.0000853
+0.71%
$ 85,350 $ 1,859
Jan 24, 11 AM $ 0.0000847
-0.71%
$ 84,727 $ 1,912
Jan 24, 10 AM $ 0.0000854
+0.94%
$ 84,653 $ 1,853
Jan 24, 9 AM $ 0.0000846
+0.34%
$ 84,598 $ 1,784
Jan 24, 8 AM $ 0.0000842
+0.28%
$ 84,201 $ 1,738
Jan 24, 7 AM $ 0.0000842
+0.07%
$ 84,154 $ 1,595
Jan 24, 6 AM $ 0.0000844
+0.76%
$ 84,427 $ 1,588
Jan 24, 5 AM $ 0.0000836
-0.56%
$ 83,573 $ 1,495
Jan 24, 4 AM $ 0.0000842
+0.25%
$ 84,191 $ 1,502
Jan 24, 3 AM $ 0.000084
+0.13%
$ 83,969 $ 1,442
Jan 24, 2 AM $ 0.0000838
-0.24%
$ 83,787 $ 1,443
Jan 24, 1 AM $ 0.000084
-0.24%
$ 83,959 $ 1,501
Jan 24, 12 AM $ 0.0000842
-0.25%
$ 84,227 $ 1,518
Jan 23, 11 PM $ 0.0000844
-0.14%
$ 84,411 $ 1,436
Jan 23, 10 PM $ 0.0000845
+0.75%
$ 84,455 $ 1,440
Jan 23, 9 PM $ 0.0000839
+0.22%
$ 83,882 $ 1,436
Jan 23, 8 PM $ 0.0000835
-0.59%
$ 83,458 $ 1,394
Jan 23, 7 PM $ 0.000084
-1.81%
$ 84,030 $ 1,223
Jan 23, 6 PM $ 0.0000856
-1.18%
$ 85,553 $ 1,240
Jan 23, 5 PM $ 0.0000864
+1.13%
$ 86,354 $ 1,309
Jan 23, 4 PM $ 0.0000855
+1.19%
$ 85,524 $ 1,221
Jan 23, 3 PM $ 0.0000843
+1.48%
$ 84,337 $ 1,145
Jan 23, 2 PM $ 0.0000841
-1.46%
$ 84,064 $ 898
Jan 23, 1 PM $ 0.0000849
-0.60%
$ 84,907 $ 959
Jan 23, 12 PM $ 0.0000861
+0.15%
$ 86,088 $ 901
Jan 23, 11 AM $ 0.0000859
-0.47%
$ 85,916 $ 837
Jan 23, 10 AM $ 0.0000862
-0.56%
$ 86,152 $ 851
Jan 23, 9 AM $ 0.0000866
+0.51%
$ 86,636 $ 1,172
Jan 23, 8 AM $ 0.0000862
-1.45%
$ 86,189 $ 1,191
Jan 23, 7 AM $ 0.0000877
-0.52%
$ 87,674 $ 1,601
Jan 23, 6 AM $ 0.0000882
+0.71%
$ 88,219 $ 1,564
Jan 23, 5 AM $ 0.0000875
-0.20%
$ 87,524 $ 1,487
Jan 23, 4 AM $ 0.0000875
+0.43%
$ 87,529 $ 1,549
Jan 23, 3 AM $ 0.0000871
+0.45%
$ 87,083 $ 1,535
Jan 23, 2 AM $ 0.0000867
+0.09%
$ 86,744 $ 1,503
Jan 23, 1 AM $ 0.0000869
+0.96%
$ 86,881 $ 1,470
Jan 23, 12 AM $ 0.0000858
-0.13%
$ 85,752 $ 1,431
Jan 22, 11 PM $ 0.0000858
-0.36%
$ 85,792 $ 1,409
Jan 22, 10 PM $ 0.0000859
-0.19%
$ 85,867 $ 1,476
Jan 22, 9 PM $ 0.0000861
+0.14%
$ 86,107 $ 1,494
Jan 22, 8 PM $ 0.0000861
-0.67%
$ 86,068 $ 1,478