MAP Technical Forecasting Historical Data

MAPTF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000861
-0.67%
$ 86,068 $ 1,478
Jan 22, 7 PM $ 0.0000865
+0.32%
$ 86,510 $ 1,808
Jan 22, 6 PM $ 0.0000863
-0.70%
$ 86,331 $ 1,751
Jan 22, 5 PM $ 0.0000869
+0.06%
$ 86,920 $ 1,728
Jan 22, 4 PM $ 0.0000868
+0.46%
$ 86,770 $ 1,861
Jan 22, 3 PM $ 0.0000865
+0.18%
$ 86,484 $ 1,925
Jan 22, 2 PM $ 0.0000864
-1.18%
$ 86,362 $ 1,918
Jan 22, 1 PM $ 0.0000873
-0.31%
$ 87,274 $ 1,886
Jan 22, 12 PM $ 0.0000876
-0.07%
$ 87,618 $ 1,848
Jan 22, 11 AM $ 0.0000876
-0.56%
$ 87,596 $ 1,813
Jan 22, 10 AM $ 0.0000879
-1.62%
$ 87,895 $ 1,802
Jan 22, 9 AM $ 0.0000892
+0.15%
$ 89,201 $ 1,487
Jan 22, 8 AM $ 0.0000891
-0.46%
$ 89,075 $ 1,434
Jan 22, 7 AM $ 0.0000896
+0.76%
$ 89,581 $ 1,017
Jan 22, 6 AM $ 0.0000888
+0.02%
$ 88,815 $ 1,010
Jan 22, 5 AM $ 0.0000888
-1.07%
$ 88,823 $ 1,009
Jan 22, 4 AM $ 0.0000897
-0.11%
$ 89,747 $ 948
Jan 22, 3 AM $ 0.0000896
-0.60%
$ 89,605 $ 956
Jan 22, 2 AM $ 0.00009
+0.19%
$ 90,006 $ 966
Jan 22, 1 AM $ 0.0000895
-0.79%
$ 89,491 $ 1,008
Jan 22, 12 AM $ 0.0000901
+0.20%
$ 90,098 $ 1,059
Jan 21, 11 PM $ 0.0000896
-1.26%
$ 89,636 $ 1,198
Jan 21, 10 PM $ 0.0000903
-1.57%
$ 90,331 $ 1,168
Jan 21, 9 PM $ 0.0000916
+0.71%
$ 91,588 $ 1,174
Jan 21, 8 PM $ 0.0000907
+1.10%
$ 90,661 $ 1,183
Jan 21, 7 PM $ 0.0000893
+3.44%
$ 89,313 $ 761
Jan 21, 6 PM $ 0.0000865
+0.85%
$ 86,496 $ 762
Jan 21, 5 PM $ 0.0000854
+0.45%
$ 85,416 $ 1,469
Jan 21, 4 PM $ 0.0000851
-2.54%
$ 85,133 $ 1,428
Jan 21, 3 PM $ 0.0000873
-1.49%
$ 87,255 $ 1,527
Jan 21, 2 PM $ 0.0000886
+2.34%
$ 88,555 $ 1,666
Jan 21, 1 PM $ 0.0000866
-0.05%
$ 86,610 $ 1,677
Jan 21, 12 PM $ 0.0000866
-0.01%
$ 86,559 $ 1,795
Jan 21, 11 AM $ 0.0000869
-0.55%
$ 86,918 $ 1,818
Jan 21, 10 AM $ 0.0000877
+0.88%
$ 87,673 $ 1,842
Jan 21, 9 AM $ 0.000087
+0.47%
$ 86,955 $ 1,905
Jan 21, 8 AM $ 0.0000866
-0.90%
$ 86,619 $ 2,062
Jan 21, 7 AM $ 0.0000872
-1.26%
$ 87,212 $ 2,670
Jan 21, 6 AM $ 0.0000884
-0.16%
$ 88,359 $ 2,806
Jan 21, 5 AM $ 0.0000884
+0.09%
$ 88,395 $ 2,893
Jan 21, 4 AM $ 0.0000882
+0.93%
$ 88,238 $ 2,950
Jan 21, 3 AM $ 0.0000873
-0.88%
$ 87,297 $ 2,947
Jan 21, 2 AM $ 0.0000881
-0.79%
$ 88,069 $ 3,009
Jan 21, 1 AM $ 0.0000887
+1.37%
$ 88,748 $ 3,073
Jan 21, 12 AM $ 0.0000872
-0.31%
$ 87,246 $ 3,086
Jan 20, 11 PM $ 0.0000873
+0.64%
$ 87,337 $ 3,190
Jan 20, 10 PM $ 0.000087
+1.03%
$ 86,976 $ 3,305
Jan 20, 9 PM $ 0.000086
-1.84%
$ 85,985 $ 3,524
Jan 20, 8 PM $ 0.0000874
+0.31%
$ 87,375 $ 3,711
Jan 20, 7 PM $ 0.0000872
-0.55%
$ 87,177 $ 3,686