MAP Technical Forecasting Historical Data

MAPTF Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000808
-2.10%
$ 80,802 $ 3,259
May 15, 12 PM $ 0.0000825
-2.17%
$ 82,538 $ 3,402
May 15, 11 AM $ 0.0000844
-0.12%
$ 84,406 $ 3,396
May 15, 10 AM $ 0.0000846
+1.98%
$ 84,566 $ 3,043
May 15, 9 AM $ 0.0000829
-0.89%
$ 82,854 $ 2,764
May 15, 8 AM $ 0.0000837
+0.22%
$ 83,714 $ 2,709
May 15, 7 AM $ 0.0000834
-1.67%
$ 83,389 $ 2,562
May 15, 6 AM $ 0.0000848
+0.56%
$ 84,831 $ 2,785
May 15, 5 AM $ 0.0000845
-1.16%
$ 84,469 $ 2,771
May 15, 4 AM $ 0.000086
-0.58%
$ 85,978 $ 2,799
May 15, 3 AM $ 0.0000863
-0.01%
$ 86,303 $ 2,985
May 15, 2 AM $ 0.0000863
-0.38%
$ 86,291 $ 3,174
May 15, 1 AM $ 0.0000866
-0.46%
$ 86,581 $ 3,199
May 15, 12 AM $ 0.0000871
+0.86%
$ 87,095 $ 3,170
May 14, 11 PM $ 0.0000864
+0.42%
$ 86,407 $ 3,179
May 14, 10 PM $ 0.0000861
+0.38%
$ 86,121 $ 3,197
May 14, 9 PM $ 0.0000859
-0.56%
$ 85,876 $ 2,824
May 14, 8 PM $ 0.0000863
-0.06%
$ 86,328 $ 2,895
May 14, 7 PM $ 0.0000864
-0.94%
$ 86,410 $ 2,684
May 14, 6 PM $ 0.0000871
-0.16%
$ 87,129 $ 2,801
May 14, 5 PM $ 0.0000873
-0.03%
$ 87,251 $ 2,604
May 14, 4 PM $ 0.0000872
-0.09%
$ 87,155 $ 2,566
May 14, 3 PM $ 0.000087
-0.70%
$ 86,989 $ 2,889
May 14, 2 PM $ 0.0000873
+0.84%
$ 87,294 $ 2,903
May 14, 1 PM $ 0.0000867
-0.13%
$ 86,666 $ 3,632
May 14, 12 PM $ 0.0000869
+0.97%
$ 86,852 $ 4,022
May 14, 11 AM $ 0.000086
-1.24%
$ 86,048 $ 4,203
May 14, 10 AM $ 0.0000872
-0.03%
$ 87,184 $ 4,192
May 14, 9 AM $ 0.0000873
-0.15%
$ 87,337 $ 4,070
May 14, 8 AM $ 0.0000876
-0.99%
$ 87,553 $ 4,132
May 14, 7 AM $ 0.0000885
+0.44%
$ 88,472 $ 4,086
May 14, 6 AM $ 0.0000882
-0.55%
$ 88,193 $ 3,733
May 14, 5 AM $ 0.0000886
+1.03%
$ 88,648 $ 3,916
May 14, 4 AM $ 0.0000877
+0.16%
$ 87,669 $ 3,842
May 14, 3 AM $ 0.0000877
-0.59%
$ 87,695 $ 3,691
May 14, 2 AM $ 0.0000884
-0.60%
$ 88,368 $ 3,556
May 14, 1 AM $ 0.0000889
+0.01%
$ 88,919 $ 3,596
May 14, 12 AM $ 0.0000889
+0.41%
$ 88,885 $ 3,638
May 13, 11 PM $ 0.0000885
-0.11%
$ 88,454 $ 3,589
May 13, 10 PM $ 0.0000885
-0.21%
$ 88,535 $ 3,594
May 13, 9 PM $ 0.0000888
-0.06%
$ 88,788 $ 3,568
May 13, 8 PM $ 0.0000889
-0.25%
$ 88,939 $ 3,564
May 13, 7 PM $ 0.0000892
-1.28%
$ 89,194 $ 3,487
May 13, 6 PM $ 0.0000904
+1.42%
$ 90,430 $ 3,445
May 13, 5 PM $ 0.0000892
-0.30%
$ 89,177 $ 3,460
May 13, 4 PM $ 0.0000897
+1.00%
$ 89,672 $ 3,479
May 13, 3 PM $ 0.0000891
-1.31%
$ 89,122 $ 3,445
May 13, 2 PM $ 0.0000904
-0.22%
$ 90,385 $ 3,512
May 13, 1 PM $ 0.0000906
-1.63%
$ 90,588 $ 2,415
May 13, 12 PM $ 0.0000921
-0.85%
$ 92,067 $ 1,904