MAP Technical Forecasting Historical Data

MAPTF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000874
+0.31%
$ 87,375 $ 3,711
Jan 20, 7 PM $ 0.0000872
-0.55%
$ 87,177 $ 3,686
Jan 20, 6 PM $ 0.0000872
+1.49%
$ 87,234 $ 3,761
Jan 20, 5 PM $ 0.0000868
-0.41%
$ 86,847 $ 2,974
Jan 20, 4 PM $ 0.0000866
-0.61%
$ 86,608 $ 2,875
Jan 20, 3 PM $ 0.000087
-0.20%
$ 87,038 $ 2,989
Jan 20, 2 PM $ 0.0000864
+1.99%
$ 86,380 $ 3,020
Jan 20, 1 PM $ 0.0000848
-0.89%
$ 84,849 $ 2,939
Jan 20, 12 PM $ 0.0000856
+0.10%
$ 85,619 $ 3,215
Jan 20, 11 AM $ 0.0000855
-1.48%
$ 85,464 $ 3,437
Jan 20, 10 AM $ 0.0000865
+0.65%
$ 86,473 $ 3,748
Jan 20, 9 AM $ 0.0000859
-0.78%
$ 85,919 $ 4,042
Jan 20, 8 AM $ 0.0000858
-0.12%
$ 85,783 $ 4,263
Jan 20, 7 AM $ 0.0000859
-1.44%
$ 85,941 $ 4,258
Jan 20, 6 AM $ 0.0000872
-0.37%
$ 87,199 $ 4,479
Jan 20, 5 AM $ 0.0000876
-0.73%
$ 87,632 $ 4,701
Jan 20, 4 AM $ 0.0000885
+0.59%
$ 88,480 $ 4,738
Jan 20, 3 AM $ 0.0000879
-0.80%
$ 87,915 $ 4,884
Jan 20, 2 AM $ 0.0000886
+0.48%
$ 88,610 $ 4,922
Jan 20, 1 AM $ 0.0000883
-0.69%
$ 88,294 $ 4,816
Jan 20, 12 AM $ 0.0000888
-0.46%
$ 88,772 $ 4,902
Jan 19, 11 PM $ 0.0000894
+0.71%
$ 89,421 $ 5,575
Jan 19, 10 PM $ 0.0000889
-0.01%
$ 88,874 $ 5,555
Jan 19, 9 PM $ 0.000089
-1.86%
$ 89,003 $ 5,286
Jan 19, 8 PM $ 0.0000904
-0.61%
$ 90,425 $ 5,261
Jan 19, 7 PM $ 0.0000911
+0.71%
$ 91,052 $ 6,479
Jan 19, 6 PM $ 0.00009
-0.73%
$ 89,988 $ 6,699
Jan 19, 5 PM $ 0.0000907
-0.44%
$ 90,666 $ 6,747
Jan 19, 4 PM $ 0.0000905
+0.06%
$ 90,500 $ 7,361
Jan 19, 3 PM $ 0.0000903
-0.26%
$ 90,313 $ 7,218
Jan 19, 2 PM $ 0.0000909
+0.28%
$ 90,856 $ 7,077
Jan 19, 1 PM $ 0.0000907
-0.24%
$ 90,699 $ 7,026
Jan 19, 12 PM $ 0.0000907
-1.37%
$ 90,691 $ 6,896
Jan 19, 11 AM $ 0.0000918
-0.51%
$ 91,758 $ 6,754
Jan 19, 10 AM $ 0.0000921
-3.08%
$ 92,112 $ 6,478
Jan 19, 9 AM $ 0.0000952
-2.40%
$ 95,210 $ 6,688
Jan 19, 8 AM $ 0.0000976
+4.19%
$ 97,588 $ 6,256
Jan 19, 7 AM $ 0.0000934
+2.53%
$ 93,407 $ 5,535
Jan 19, 6 AM $ 0.0000911
-1.92%
$ 91,075 $ 5,101
Jan 19, 5 AM $ 0.0000922
+0.98%
$ 92,229 $ 5,052
Jan 19, 4 AM $ 0.0000912
+0.64%
$ 91,169 $ 5,065
Jan 19, 3 AM $ 0.0000904
+1.82%
$ 90,374 $ 4,882
Jan 19, 2 AM $ 0.0000886
+0.24%
$ 88,605 $ 4,758
Jan 19, 1 AM $ 0.0000887
+0.45%
$ 88,674 $ 4,820
Jan 19, 12 AM $ 0.0000885
-2.36%
$ 88,462 $ 4,686
Jan 18, 11 PM $ 0.0000913
-5.18%
$ 91,325 $ 4,046
Jan 18, 10 PM $ 0.0000962
+1.96%
$ 96,243 $ 4,173
Jan 18, 9 PM $ 0.0000939
+2.43%
$ 93,884 $ 4,295
Jan 18, 8 PM $ 0.0000918
-2.40%
$ 91,847 $ 3,564
Jan 18, 7 PM $ 0.000094
-1.44%
$ 93,995 $ 3,003