MAP Technical Forecasting Historical Data

MAPTF Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000921
-0.85%
$ 92,067 $ 1,904
May 13, 11 AM $ 0.0000929
-0.82%
$ 92,923 $ 1,840
May 13, 10 AM $ 0.0000936
-1.58%
$ 93,564 $ 1,696
May 13, 9 AM $ 0.0000951
-0.02%
$ 95,119 $ 2,550
May 13, 8 AM $ 0.000095
+0.90%
$ 95,035 $ 2,518
May 13, 7 AM $ 0.0000941
+0.96%
$ 94,067 $ 3,051
May 13, 6 AM $ 0.0000931
+1.24%
$ 93,141 $ 3,147
May 13, 5 AM $ 0.000092
-1.06%
$ 91,979 $ 2,912
May 13, 4 AM $ 0.0000931
+0.26%
$ 93,051 $ 2,961
May 13, 3 AM $ 0.0000928
-0.22%
$ 92,756 $ 2,964
May 13, 2 AM $ 0.000093
+0.27%
$ 92,992 $ 5,167
May 13, 1 AM $ 0.0000927
+0.00%
$ 92,717 $ 5,281
May 13, 12 AM $ 0.0000926
+0.20%
$ 92,648 $ 5,237
May 12, 11 PM $ 0.0000926
+0.21%
$ 92,563 $ 5,255
May 12, 10 PM $ 0.0000924
+0.16%
$ 92,363 $ 5,265
May 12, 9 PM $ 0.0000922
-0.01%
$ 92,176 $ 5,309
May 12, 8 PM $ 0.0000922
-0.44%
$ 92,159 $ 5,279
May 12, 7 PM $ 0.0000926
+0.69%
$ 92,568 $ 5,285
May 12, 6 PM $ 0.0000921
-0.08%
$ 92,118 $ 5,251
May 12, 5 PM $ 0.0000921
+0.72%
$ 92,097 $ 5,310
May 12, 4 PM $ 0.0000914
-0.23%
$ 91,401 $ 5,197
May 12, 3 PM $ 0.0000917
-1.39%
$ 91,651 $ 5,105
May 12, 2 PM $ 0.0000929
-0.30%
$ 92,880 $ 5,612
May 12, 1 PM $ 0.0000934
-0.33%
$ 93,427 $ 6,308
May 12, 12 PM $ 0.0000937
-0.42%
$ 93,678 $ 6,988
May 12, 11 AM $ 0.0000942
-0.09%
$ 94,173 $ 7,186
May 12, 10 AM $ 0.0000942
+0.30%
$ 94,222 $ 7,253
May 12, 9 AM $ 0.0000937
-1.27%
$ 93,650 $ 6,824
May 12, 8 AM $ 0.0000958
+2.10%
$ 95,808 $ 6,845
May 12, 7 AM $ 0.0000937
-0.21%
$ 93,733 $ 6,178
May 12, 6 AM $ 0.0000939
-0.38%
$ 93,939 $ 6,032
May 12, 5 AM $ 0.0000943
+0.55%
$ 94,331 $ 6,049
May 12, 4 AM $ 0.0000938
-2.42%
$ 93,799 $ 6,088
May 12, 3 AM $ 0.0000961
+1.73%
$ 96,119 $ 6,218
May 12, 2 AM $ 0.0000946
+1.03%
$ 94,563 $ 3,903
May 12, 1 AM $ 0.0000935
-1.84%
$ 93,532 $ 3,868
May 12, 12 AM $ 0.0000952
+0.26%
$ 95,239 $ 4,004
May 11, 11 PM $ 0.000095
-0.37%
$ 94,993 $ 3,946
May 11, 10 PM $ 0.0000952
-0.12%
$ 95,237 $ 3,968
May 11, 9 PM $ 0.0000956
-0.55%
$ 95,569 $ 3,964
May 11, 8 PM $ 0.0000961
-0.60%
$ 96,143 $ 4,193
May 11, 7 PM $ 0.0000969
+0.73%
$ 96,890 $ 4,411
May 11, 6 PM $ 0.0000963
-0.48%
$ 96,282 $ 4,314
May 11, 5 PM $ 0.0000966
+1.30%
$ 96,598 $ 4,296
May 11, 4 PM $ 0.0000952
+0.37%
$ 95,176 $ 4,243
May 11, 3 PM $ 0.0000949
-0.53%
$ 94,857 $ 3,967
May 11, 2 PM $ 0.0000959
-3.08%
$ 95,909 $ 3,613
May 11, 1 PM $ 0.0000995
-1.17%
$ 99,484 $ 3,024
May 11, 12 PM $ 0.0001
+1.17%
$ 100,459 $ 2,525
May 11, 11 AM $ 0.0000994
-0.55%
$ 99,428 $ 2,862