MAP Technical Forecasting Historical Data

MAPTF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000918
-2.40%
$ 91,847 $ 3,564
Jan 18, 7 PM $ 0.000094
-1.44%
$ 93,995 $ 3,003
Jan 18, 6 PM $ 0.0000945
-0.54%
$ 94,482 $ 2,708
Jan 18, 5 PM $ 0.0000946
-3.75%
$ 94,593 $ 2,561
Jan 18, 4 PM $ 0.0000983
+4.54%
$ 98,300 $ 2,004
Jan 18, 3 PM $ 0.000094
+0.85%
$ 93,963 $ 1,837
Jan 18, 2 PM $ 0.0000934
-0.37%
$ 93,382 $ 1,896
Jan 18, 1 PM $ 0.0000942
+0.11%
$ 94,187 $ 2,209
Jan 18, 12 PM $ 0.0000948
+0.55%
$ 94,803 $ 2,093
Jan 18, 11 AM $ 0.0000935
-0.43%
$ 93,497 $ 2,113
Jan 18, 10 AM $ 0.0000939
-0.04%
$ 93,875 $ 2,139
Jan 18, 9 AM $ 0.0000939
+1.02%
$ 93,937 $ 1,855
Jan 18, 8 AM $ 0.0000928
-0.28%
$ 92,838 $ 2,062
Jan 18, 7 AM $ 0.0000932
-0.17%
$ 93,212 $ 1,992
Jan 18, 6 AM $ 0.0000935
-1.24%
$ 93,463 $ 2,133
Jan 18, 5 AM $ 0.000095
+0.82%
$ 95,002 $ 2,138
Jan 18, 4 AM $ 0.0000943
+0.28%
$ 94,329 $ 1,966
Jan 18, 3 AM $ 0.000094
+1.26%
$ 94,024 $ 2,161
Jan 18, 2 AM $ 0.0000926
-0.28%
$ 92,649 $ 2,117
Jan 18, 1 AM $ 0.0000929
-0.74%
$ 92,868 $ 2,032
Jan 18, 12 AM $ 0.0000935
+0.76%
$ 93,525 $ 2,035
Jan 17, 11 PM $ 0.0000928
-1.00%
$ 92,779 $ 2,025
Jan 17, 10 PM $ 0.0000936
-0.35%
$ 93,618 $ 2,130
Jan 17, 9 PM $ 0.0000939
+0.43%
$ 93,857 $ 2,008
Jan 17, 8 PM $ 0.0000934
-0.61%
$ 93,412 $ 2,070
Jan 17, 7 PM $ 0.000094
+0.28%
$ 94,031 $ 2,307
Jan 17, 6 PM $ 0.0000937
+0.93%
$ 93,745 $ 2,358
Jan 17, 5 PM $ 0.0000928
+0.55%
$ 92,825 $ 2,466
Jan 17, 4 PM $ 0.0000923
-2.06%
$ 92,291 $ 2,413
Jan 17, 3 PM $ 0.0000944
+0.44%
$ 94,400 $ 2,863
Jan 17, 2 PM $ 0.0000941
+1.70%
$ 94,131 $ 3,079
Jan 17, 1 PM $ 0.0000926
+0.54%
$ 92,622 $ 2,859
Jan 17, 12 PM $ 0.000092
-0.58%
$ 92,049 $ 2,854
Jan 17, 11 AM $ 0.0000926
-0.67%
$ 92,610 $ 2,887
Jan 17, 10 AM $ 0.0000933
+0.27%
$ 93,520 $ 3,055
Jan 17, 9 AM $ 0.0000931
+1.05%
$ 92,954 $ 2,969
Jan 17, 8 AM $ 0.0000921
-0.51%
$ 92,090 $ 2,760
Jan 17, 7 AM $ 0.0000926
-0.07%
$ 92,550 $ 2,774
Jan 17, 6 AM $ 0.0000928
-0.54%
$ 92,788 $ 2,999
Jan 17, 5 AM $ 0.0000934
-0.96%
$ 93,371 $ 2,927
Jan 17, 4 AM $ 0.0000943
+0.62%
$ 94,274 $ 3,079
Jan 17, 3 AM $ 0.0000935
+0.18%
$ 93,324 $ 2,929
Jan 17, 2 AM $ 0.0000932
+0.09%
$ 93,245 $ 3,112
Jan 17, 1 AM $ 0.0000935
-0.63%
$ 93,500 $ 3,607
Jan 17, 12 AM $ 0.0000939
-1.31%
$ 93,945 $ 3,728
Jan 16, 11 PM $ 0.0000951
-1.77%
$ 95,490 $ 3,842
Jan 16, 10 PM $ 0.0000968
+0.31%
$ 96,807 $ 3,873
Jan 16, 9 PM $ 0.0000966
+0.20%
$ 96,606 $ 3,818
Jan 16, 8 PM $ 0.0000961
+0.80%
$ 96,173 $ 3,718
Jan 16, 7 PM $ 0.0000954
+0.06%
$ 95,172 $ 3,436