MAP Technical Forecasting Historical Data

MAPTF Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0001
+1.51%
$ 100,215 $ 2,718
May 11, 9 AM $ 0.0000983
+0.12%
$ 98,307 $ 2,406
May 11, 8 AM $ 0.0000982
+0.37%
$ 98,242 $ 2,612
May 11, 7 AM $ 0.0000975
-0.04%
$ 97,482 $ 3,284
May 11, 6 AM $ 0.0000976
+0.34%
$ 97,587 $ 3,540
May 11, 5 AM $ 0.0000973
+0.42%
$ 97,349 $ 3,540
May 11, 4 AM $ 0.0000968
+0.41%
$ 96,813 $ 3,458
May 11, 3 AM $ 0.0000966
+0.40%
$ 96,645 $ 3,557
May 11, 2 AM $ 0.0000962
+1.06%
$ 96,195 $ 3,549
May 11, 1 AM $ 0.0000954
-1.79%
$ 95,383 $ 3,509
May 11, 12 AM $ 0.0000971
-0.49%
$ 97,072 $ 3,453
May 10, 11 PM $ 0.0000976
+0.47%
$ 97,599 $ 3,558
May 10, 10 PM $ 0.0000971
+0.73%
$ 97,058 $ 3,564
May 10, 9 PM $ 0.0000965
+1.41%
$ 96,453 $ 4,257
May 10, 8 PM $ 0.0000956
-2.42%
$ 95,596 $ 4,384
May 10, 7 PM $ 0.000098
-0.45%
$ 98,023 $ 4,424
May 10, 6 PM $ 0.0000984
-0.19%
$ 98,404 $ 4,481
May 10, 5 PM $ 0.0000986
-0.32%
$ 98,578 $ 4,855
May 10, 4 PM $ 0.0000996
+0.61%
$ 99,650 $ 4,916
May 10, 3 PM $ 0.000099
+1.59%
$ 99,048 $ 5,047
May 10, 2 PM $ 0.0000977
+2.76%
$ 97,688 $ 4,988
May 10, 1 PM $ 0.0000952
-7.89%
$ 95,170 $ 4,937
May 10, 12 PM $ 0.000103
+4.80%
$ 103,389 $ 4,931
May 10, 11 AM $ 0.0000987
+0.43%
$ 98,746 $ 4,838
May 10, 10 AM $ 0.0000983
-0.07%
$ 98,252 $ 4,887
May 10, 9 AM $ 0.000103
+4.42%
$ 102,755 $ 4,462
May 10, 8 AM $ 0.0000984
-0.30%
$ 98,378 $ 4,445
May 10, 7 AM $ 0.0000989
+0.32%
$ 98,907 $ 4,097
May 10, 6 AM $ 0.0000986
+0.04%
$ 98,630 $ 4,247
May 10, 5 AM $ 0.0000986
+0.15%
$ 98,617 $ 4,364
May 10, 4 AM $ 0.0000984
-0.82%
$ 98,424 $ 4,548
May 10, 3 AM $ 0.0000992
-0.68%
$ 99,239 $ 4,547
May 10, 2 AM $ 0.0001
+0.45%
$ 100,347 $ 4,820
May 10, 1 AM $ 0.0000999
+1.04%
$ 99,872 $ 5,570
May 10, 12 AM $ 0.0000989
-0.73%
$ 98,885 $ 6,438
May 9, 11 PM $ 0.0000996
-2.93%
$ 99,570 $ 7,274
May 9, 10 PM $ 0.000103
+1.12%
$ 102,597 $ 8,335
May 9, 9 PM $ 0.000101
-0.29%
$ 101,351 $ 8,158
May 9, 8 PM $ 0.000102
+0.35%
$ 101,677 $ 8,324
May 9, 7 PM $ 0.000101
+0.11%
$ 101,222 $ 10,205
May 9, 6 PM $ 0.000101
+0.81%
$ 100,976 $ 10,176
May 9, 5 PM $ 0.0001
-0.32%
$ 100,120 $ 9,843
May 9, 4 PM $ 0.000101
+0.15%
$ 100,616 $ 9,998
May 9, 3 PM $ 0.000101
-0.33%
$ 100,700 $ 10,076
May 9, 2 PM $ 0.000101
-0.28%
$ 101,122 $ 10,248
May 9, 1 PM $ 0.000101
-0.44%
$ 101,392 $ 10,694
May 9, 12 PM $ 0.000102
-1.92%
$ 101,760 $ 10,625
May 9, 11 AM $ 0.000104
+0.36%
$ 103,539 $ 10,952
May 9, 10 AM $ 0.000103
+0.62%
$ 103,494 $ 10,838
May 9, 9 AM $ 0.000103
-1.03%
$ 103,069 $ 10,793