MAP Technical Forecasting Historical Data

MAPTF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000954
+0.06%
$ 95,172 $ 3,436
Jan 16, 6 PM $ 0.0000953
-0.97%
$ 95,306 $ 3,371
Jan 16, 5 PM $ 0.0000961
-0.42%
$ 96,107 $ 3,422
Jan 16, 4 PM $ 0.0000969
+2.61%
$ 96,941 $ 3,500
Jan 16, 3 PM $ 0.0000943
-2.20%
$ 94,575 $ 2,947
Jan 16, 2 PM $ 0.0000966
+0.46%
$ 96,636 $ 2,828
Jan 16, 1 PM $ 0.0000961
-0.38%
$ 96,004 $ 2,761
Jan 16, 12 PM $ 0.0000965
-0.12%
$ 96,508 $ 2,777
Jan 16, 11 AM $ 0.0000963
-1.42%
$ 96,356 $ 2,720
Jan 16, 10 AM $ 0.0000978
-1.37%
$ 97,814 $ 2,549
Jan 16, 9 AM $ 0.0000992
+0.46%
$ 99,177 $ 2,682
Jan 16, 8 AM $ 0.0000986
+1.87%
$ 98,633 $ 3,078
Jan 16, 7 AM $ 0.0000969
+0.42%
$ 97,179 $ 3,493
Jan 16, 6 AM $ 0.0000969
-1.61%
$ 96,884 $ 3,424
Jan 16, 5 AM $ 0.0000992
+2.09%
$ 99,244 $ 3,545
Jan 16, 4 AM $ 0.000097
-1.83%
$ 97,021 $ 3,670
Jan 16, 3 AM $ 0.000099
-3.86%
$ 98,962 $ 3,804
Jan 16, 2 AM $ 0.000102
+1.45%
$ 102,008 $ 3,971
Jan 16, 1 AM $ 0.000101
+2.03%
$ 100,670 $ 3,790
Jan 16, 12 AM $ 0.0000988
+1.11%
$ 98,806 $ 3,992
Jan 15, 11 PM $ 0.0000976
+0.03%
$ 97,716 $ 3,852
Jan 15, 10 PM $ 0.0000975
+1.04%
$ 97,529 $ 4,562
Jan 15, 9 PM $ 0.0000967
+0.03%
$ 96,737 $ 4,861
Jan 15, 8 PM $ 0.0000967
+0.64%
$ 96,709 $ 5,612
Jan 15, 7 PM $ 0.0000959
+1.52%
$ 95,895 $ 7,020
Jan 15, 6 PM $ 0.0000946
-1.50%
$ 94,822 $ 7,504
Jan 15, 5 PM $ 0.0000965
-1.12%
$ 96,478 $ 7,708
Jan 15, 4 PM $ 0.0000975
+0.95%
$ 97,637 $ 8,326
Jan 15, 3 PM $ 0.0000958
-1.01%
$ 95,837 $ 8,563
Jan 15, 2 PM $ 0.0000972
-0.39%
$ 97,224 $ 8,858
Jan 15, 1 PM $ 0.0000976
-0.86%
$ 97,561 $ 9,129
Jan 15, 12 PM $ 0.0000984
+0.18%
$ 98,402 $ 9,540
Jan 15, 11 AM $ 0.000098
-0.68%
$ 98,026 $ 9,818
Jan 15, 10 AM $ 0.0000984
-0.18%
$ 98,428 $ 10,201
Jan 15, 9 AM $ 0.0000982
+0.64%
$ 98,200 $ 10,556
Jan 15, 8 AM $ 0.0000977
-2.54%
$ 97,681 $ 10,747
Jan 15, 7 AM $ 0.000101
+0.30%
$ 100,564 $ 10,766
Jan 15, 6 AM $ 0.000101
-2.49%
$ 100,519 $ 10,784
Jan 15, 5 AM $ 0.000103
+0.89%
$ 102,848 $ 11,237
Jan 15, 4 AM $ 0.000102
+2.88%
$ 102,015 $ 10,683
Jan 15, 3 AM $ 0.0000992
+0.09%
$ 99,209 $ 10,946
Jan 15, 2 AM $ 0.0000996
-3.31%
$ 99,650 $ 11,472
Jan 15, 1 AM $ 0.000104
+0.00%
$ 103,776 $ 11,928
Jan 15, 12 AM $ 0.000104
+1.90%
$ 104,003 $ 11,537
Jan 14, 11 PM $ 0.000102
+0.18%
$ 102,035 $ 11,280
Jan 14, 10 PM $ 0.000102
-3.57%
$ 101,537 $ 10,543
Jan 14, 9 PM $ 0.000105
+2.89%
$ 104,512 $ 10,573
Jan 14, 8 PM $ 0.0001
-1.55%
$ 100,301 $ 9,370
Jan 14, 7 PM $ 0.000102
+1.85%
$ 101,568 $ 7,868
Jan 14, 6 PM $ 0.0000993
-0.48%
$ 99,264 $ 7,235