MAP Technical Forecasting Historical Data

MAPTF Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000103
-1.03%
$ 103,069 $ 10,793
May 9, 8 AM $ 0.000104
-0.32%
$ 104,055 $ 11,230
May 9, 7 AM $ 0.000105
+0.21%
$ 104,577 $ 11,200
May 9, 6 AM $ 0.000105
-3.05%
$ 104,607 $ 11,096
May 9, 5 AM $ 0.000108
+2.49%
$ 107,673 $ 11,843
May 9, 4 AM $ 0.000105
-0.83%
$ 104,934 $ 11,898
May 9, 3 AM $ 0.000106
-1.08%
$ 106,084 $ 12,094
May 9, 2 AM $ 0.000108
-4.35%
$ 107,589 $ 12,381
May 9, 1 AM $ 0.000112
+8.44%
$ 112,203 $ 12,065
May 9, 12 AM $ 0.000104
+0.78%
$ 103,739 $ 10,099
May 8, 11 PM $ 0.000102
+2.87%
$ 102,497 $ 9,109
May 8, 10 PM $ 0.0000994
-1.00%
$ 99,402 $ 8,438
May 8, 9 PM $ 0.0001
+1.72%
$ 100,008 $ 8,497
May 8, 8 PM $ 0.0000991
+1.85%
$ 99,115 $ 8,346
May 8, 7 PM $ 0.0000969
+3.13%
$ 96,883 $ 6,455
May 8, 6 PM $ 0.000094
+0.12%
$ 93,982 $ 6,191
May 8, 5 PM $ 0.0000939
+0.18%
$ 93,949 $ 6,025
May 8, 4 PM $ 0.0000935
-0.35%
$ 93,516 $ 5,976
May 8, 3 PM $ 0.0000937
-1.03%
$ 93,657 $ 5,902
May 8, 2 PM $ 0.0000946
+2.68%
$ 94,621 $ 5,824
May 8, 1 PM $ 0.0000921
+0.15%
$ 92,125 $ 5,569
May 8, 12 PM $ 0.0000921
-0.55%
$ 92,090 $ 5,489
May 8, 11 AM $ 0.0000927
-0.43%
$ 92,696 $ 5,864
May 8, 10 AM $ 0.0000931
+1.95%
$ 93,114 $ 6,137
May 8, 9 AM $ 0.0000914
-1.28%
$ 91,391 $ 6,065
May 8, 8 AM $ 0.0000927
-3.44%
$ 92,699 $ 5,883
May 8, 7 AM $ 0.000096
+0.55%
$ 96,003 $ 6,057
May 8, 6 AM $ 0.0000958
+1.63%
$ 95,831 $ 5,758
May 8, 5 AM $ 0.0000942
+0.24%
$ 94,192 $ 5,331
May 8, 4 AM $ 0.0000937
+1.94%
$ 93,715 $ 4,439
May 8, 3 AM $ 0.0000917
+1.10%
$ 91,672 $ 4,359
May 8, 2 AM $ 0.0000907
+0.26%
$ 90,728 $ 4,232
May 8, 1 AM $ 0.0000905
-0.38%
$ 90,513 $ 4,540
May 8, 12 AM $ 0.000091
-1.66%
$ 90,977 $ 4,618
May 7, 11 PM $ 0.0000926
+0.59%
$ 92,572 $ 5,032
May 7, 10 PM $ 0.0000917
+1.80%
$ 91,676 $ 5,419
May 7, 9 PM $ 0.0000899
+0.42%
$ 89,913 $ 4,991
May 7, 8 PM $ 0.0000895
+0.23%
$ 89,531 $ 4,832
May 7, 7 PM $ 0.0000893
-0.12%
$ 89,342 $ 4,731
May 7, 6 PM $ 0.0000895
+0.75%
$ 89,481 $ 4,694
May 7, 5 PM $ 0.0000886
+0.48%
$ 88,559 $ 5,161
May 7, 4 PM $ 0.0000882
-0.70%
$ 88,238 $ 5,976
May 7, 3 PM $ 0.0000889
-1.90%
$ 88,942 $ 6,026
May 7, 2 PM $ 0.0000904
-1.60%
$ 90,427 $ 6,105
May 7, 1 PM $ 0.0000922
-1.55%
$ 92,157 $ 6,263
May 7, 12 PM $ 0.0000934
+0.35%
$ 93,377 $ 6,463
May 7, 11 AM $ 0.0000929
+0.41%
$ 92,871 $ 6,107
May 7, 10 AM $ 0.0000923
+1.64%
$ 92,270 $ 5,746
May 7, 9 AM $ 0.0000904
-1.29%
$ 90,399 $ 5,656
May 7, 8 AM $ 0.0000916
-0.11%
$ 91,561 $ 5,980