MAP Technical Forecasting Historical Data

MAPTF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000102
+1.85%
$ 101,568 $ 7,868
Jan 14, 6 PM $ 0.0000993
-0.48%
$ 99,264 $ 7,235
Jan 14, 5 PM $ 0.0000996
+2.15%
$ 99,611 $ 7,498
Jan 14, 4 PM $ 0.0000974
-0.42%
$ 97,434 $ 7,060
Jan 14, 3 PM $ 0.0000978
-0.39%
$ 97,793 $ 7,505
Jan 14, 2 PM $ 0.000098
+2.39%
$ 97,968 $ 7,978
Jan 14, 1 PM $ 0.0000959
+1.19%
$ 95,864 $ 7,756
Jan 14, 12 PM $ 0.0000949
+1.53%
$ 94,889 $ 7,805
Jan 14, 11 AM $ 0.0000937
+0.50%
$ 93,680 $ 7,796
Jan 14, 10 AM $ 0.0000939
-0.41%
$ 93,921 $ 7,528
Jan 14, 9 AM $ 0.0000935
+1.53%
$ 93,525 $ 7,254
Jan 14, 8 AM $ 0.000092
+1.88%
$ 92,044 $ 6,562
Jan 14, 7 AM $ 0.0000903
-0.87%
$ 90,341 $ 6,328
Jan 14, 6 AM $ 0.0000909
+0.39%
$ 90,918 $ 6,167
Jan 14, 5 AM $ 0.0000906
+0.54%
$ 90,572 $ 5,943
Jan 14, 4 AM $ 0.0000901
+0.81%
$ 90,133 $ 5,894
Jan 14, 3 AM $ 0.0000889
-0.08%
$ 88,862 $ 5,404
Jan 14, 2 AM $ 0.0000883
-0.72%
$ 88,283 $ 4,806
Jan 14, 1 AM $ 0.0000889
-0.14%
$ 88,944 $ 4,537
Jan 14, 12 AM $ 0.0000888
-1.32%
$ 88,838 $ 4,584
Jan 13, 11 PM $ 0.0000894
-1.48%
$ 89,447 $ 4,649
Jan 13, 10 PM $ 0.0000906
+2.68%
$ 90,579 $ 4,813
Jan 13, 9 PM $ 0.0000882
+1.20%
$ 88,212 $ 4,724
Jan 13, 8 PM $ 0.0000872
-1.75%
$ 87,197 $ 4,781
Jan 13, 7 PM $ 0.0000883
+1.68%
$ 88,306 $ 4,823
Jan 13, 6 PM $ 0.0000865
-0.46%
$ 86,537 $ 4,607
Jan 13, 5 PM $ 0.000087
-0.80%
$ 86,970 $ 4,262
Jan 13, 4 PM $ 0.0000878
-1.94%
$ 87,811 $ 4,140
Jan 13, 3 PM $ 0.0000899
+2.71%
$ 89,870 $ 4,055
Jan 13, 2 PM $ 0.000088
+4.14%
$ 87,967 $ 3,384
Jan 13, 1 PM $ 0.0000841
-2.05%
$ 84,096 $ 3,079
Jan 13, 12 PM $ 0.000086
+1.82%
$ 86,039 $ 2,758
Jan 13, 11 AM $ 0.0000845
+1.24%
$ 84,508 $ 2,554
Jan 13, 10 AM $ 0.0000835
+0.67%
$ 83,507 $ 2,697
Jan 13, 9 AM $ 0.000083
-0.14%
$ 82,970 $ 2,583
Jan 13, 8 AM $ 0.000083
+0.53%
$ 83,012 $ 2,523
Jan 13, 7 AM $ 0.0000825
-0.05%
$ 82,532 $ 2,579
Jan 13, 6 AM $ 0.0000824
+0.65%
$ 82,410 $ 2,618
Jan 13, 5 AM $ 0.0000819
+0.51%
$ 81,893 $ 2,596
Jan 13, 4 AM $ 0.0000813
+0.60%
$ 81,325 $ 2,631
Jan 13, 3 AM $ 0.0000808
+0.15%
$ 80,823 $ 2,557
Jan 13, 2 AM $ 0.0000808
+0.60%
$ 80,796 $ 2,683
Jan 13, 1 AM $ 0.0000803
-0.13%
$ 80,286 $ 2,665
Jan 13, 12 AM $ 0.0000799
-0.30%
$ 79,866 $ 2,581
Jan 12, 11 PM $ 0.0000801
-0.64%
$ 80,058 $ 2,634
Jan 12, 10 PM $ 0.0000805
+0.61%
$ 80,528 $ 2,672
Jan 12, 9 PM $ 0.0000801
-0.56%
$ 80,115 $ 2,530
Jan 12, 8 PM $ 0.0000806
-0.52%
$ 80,615 $ 2,462
Jan 12, 7 PM $ 0.0000811
-0.12%
$ 81,094 $ 2,476
Jan 12, 6 PM $ 0.000081
+0.03%
$ 81,038 $ 2,449