MAP Technical Forecasting Historical Data

MAPTF Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000916
-0.11%
$ 91,561 $ 5,980
May 7, 7 AM $ 0.0000913
+0.82%
$ 91,327 $ 5,940
May 7, 6 AM $ 0.0000906
+0.54%
$ 90,586 $ 5,844
May 7, 5 AM $ 0.0000903
+0.74%
$ 90,341 $ 5,656
May 7, 4 AM $ 0.0000897
+0.17%
$ 89,657 $ 5,667
May 7, 3 AM $ 0.0000897
+0.19%
$ 89,729 $ 5,709
May 7, 2 AM $ 0.0000894
-0.72%
$ 89,428 $ 5,722
May 7, 1 AM $ 0.0000903
-1.00%
$ 90,305 $ 5,522
May 7, 12 AM $ 0.0000914
-4.44%
$ 91,422 $ 5,947
May 6, 11 PM $ 0.0000955
+2.81%
$ 95,482 $ 5,738
May 6, 10 PM $ 0.0000926
-0.33%
$ 92,650 $ 4,722
May 6, 9 PM $ 0.0000927
+4.15%
$ 92,710 $ 4,487
May 6, 8 PM $ 0.0000887
-0.21%
$ 88,739 $ 4,401
May 6, 7 PM $ 0.0000887
+0.51%
$ 88,743 $ 5,034
May 6, 6 PM $ 0.0000881
+0.00%
$ 88,051 $ 4,880
May 6, 5 PM $ 0.0000882
-2.87%
$ 88,176 $ 4,246
May 6, 4 PM $ 0.0000904
-0.24%
$ 90,364 $ 4,401
May 6, 3 PM $ 0.0000904
+4.72%
$ 90,388 $ 3,684
May 6, 2 PM $ 0.0000864
-0.75%
$ 86,390 $ 3,446
May 6, 1 PM $ 0.0000874
-1.96%
$ 87,423 $ 3,982
May 6, 12 PM $ 0.0000887
+0.89%
$ 88,702 $ 4,265
May 6, 11 AM $ 0.0000878
-1.16%
$ 87,820 $ 4,421
May 6, 10 AM $ 0.0000887
+0.16%
$ 88,678 $ 4,395
May 6, 9 AM $ 0.0000883
+0.58%
$ 88,289 $ 4,403
May 6, 8 AM $ 0.0000874
+1.20%
$ 87,432 $ 4,142
May 6, 7 AM $ 0.0000864
+1.57%
$ 86,381 $ 4,104
May 6, 6 AM $ 0.0000849
-0.24%
$ 84,931 $ 4,146
May 6, 5 AM $ 0.0000854
-2.93%
$ 85,403 $ 4,185
May 6, 4 AM $ 0.000088
+2.29%
$ 87,961 $ 4,224
May 6, 3 AM $ 0.0000856
+0.74%
$ 85,570 $ 4,154
May 6, 2 AM $ 0.0000851
-2.83%
$ 85,147 $ 4,075
May 6, 1 AM $ 0.0000875
+2.71%
$ 87,452 $ 4,260
May 6, 12 AM $ 0.000085
+0.49%
$ 84,992 $ 3,851
May 5, 11 PM $ 0.0000848
-0.34%
$ 84,822 $ 3,942
May 5, 10 PM $ 0.0000853
-0.80%
$ 85,316 $ 4,007
May 5, 9 PM $ 0.0000862
-1.59%
$ 86,151 $ 4,329
May 5, 8 PM $ 0.0000878
+4.30%
$ 87,756 $ 5,218
May 5, 7 PM $ 0.0000842
+2.11%
$ 84,153 $ 4,333
May 5, 6 PM $ 0.0000824
+1.30%
$ 82,357 $ 4,526
May 5, 5 PM $ 0.0000812
+0.93%
$ 81,244 $ 4,660
May 5, 4 PM $ 0.0000804
-1.33%
$ 80,423 $ 5,248
May 5, 3 PM $ 0.0000817
-1.49%
$ 81,656 $ 5,554
May 5, 2 PM $ 0.0000822
-1.13%
$ 82,234 $ 5,832
May 5, 1 PM $ 0.0000834
+1.38%
$ 83,360 $ 6,720
May 5, 12 PM $ 0.000082
+0.70%
$ 82,004 $ 6,405
May 5, 11 AM $ 0.0000814
+0.45%
$ 81,414 $ 6,109
May 5, 10 AM $ 0.0000812
+1.09%
$ 81,193 $ 6,123
May 5, 9 AM $ 0.0000803
+0.70%
$ 80,344 $ 6,001
May 5, 8 AM $ 0.0000798
+0.21%
$ 79,791 $ 5,946
May 5, 7 AM $ 0.0000797
+0.84%
$ 79,683 $ 5,865