MAP Technical Forecasting Historical Data

MAPTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000081
+0.03%
$ 81,038 $ 2,449
Jan 12, 5 PM $ 0.0000811
-1.33%
$ 81,142 $ 2,407
Jan 12, 4 PM $ 0.0000816
-0.04%
$ 81,594 $ 2,307
Jan 12, 3 PM $ 0.0000806
-0.10%
$ 80,614 $ 1,874
Jan 12, 2 PM $ 0.0000809
+1.44%
$ 80,932 $ 1,709
Jan 12, 1 PM $ 0.000079
-1.98%
$ 79,012 $ 1,678
Jan 12, 12 PM $ 0.0000801
-0.84%
$ 80,077 $ 1,593
Jan 12, 11 AM $ 0.0000807
+0.19%
$ 80,735 $ 1,438
Jan 12, 10 AM $ 0.0000804
-0.15%
$ 80,438 $ 1,244
Jan 12, 9 AM $ 0.0000799
-0.56%
$ 79,895 $ 1,176
Jan 12, 8 AM $ 0.0000804
-1.25%
$ 80,359 $ 1,138
Jan 12, 7 AM $ 0.0000842
+2.36%
$ 84,188 $ 1,138
Jan 12, 6 AM $ 0.0000825
+0.70%
$ 82,510 $ 1,073
Jan 12, 5 AM $ 0.0000831
-0.28%
$ 83,071 $ 1,087
Jan 12, 4 AM $ 0.0000854
+3.18%
$ 85,439 $ 1,048
Jan 12, 3 AM $ 0.0000786
-5.53%
$ 78,628 $ 1,058
Jan 12, 2 AM $ 0.0000826
+0.12%
$ 82,637 $ 968
Jan 12, 1 AM $ 0.0000825
+1.23%
$ 82,451 $ 958
Jan 12, 12 AM $ 0.0000815
+2.13%
$ 81,490 $ 967
Jan 11, 11 PM $ 0.0000804
-0.04%
$ 80,385 $ 898
Jan 11, 10 PM $ 0.0000805
-0.30%
$ 80,503 $ 684
Jan 11, 9 PM $ 0.0000808
+0.12%
$ 80,803 $ 860
Jan 11, 8 PM $ 0.0000807
-1.20%
$ 80,701 $ 873
Jan 11, 7 PM $ 0.0000814
-0.13%
$ 81,414 $ 865
Jan 11, 6 PM $ 0.0000814
-0.33%
$ 81,385 $ 925
Jan 11, 5 PM $ 0.0000815
-0.63%
$ 81,483 $ 945
Jan 11, 4 PM $ 0.0000821
+1.31%
$ 82,053 $ 1,179
Jan 11, 3 PM $ 0.000081
-1.16%
$ 81,004 $ 1,442
Jan 11, 2 PM $ 0.0000819
-0.23%
$ 81,851 $ 1,448
Jan 11, 1 PM $ 0.000082
-1.13%
$ 82,046 $ 1,373
Jan 11, 12 PM $ 0.0000828
+0.24%
$ 82,792 $ 1,390
Jan 11, 11 AM $ 0.0000826
+0.52%
$ 82,626 $ 1,365
Jan 11, 10 AM $ 0.0000822
+0.02%
$ 82,181 $ 1,347
Jan 11, 9 AM $ 0.0000821
+0.32%
$ 82,146 $ 1,341
Jan 11, 8 AM $ 0.0000819
-0.15%
$ 81,867 $ 1,306
Jan 11, 7 AM $ 0.000082
+0.50%
$ 82,022 $ 1,264
Jan 11, 6 AM $ 0.0000815
-0.07%
$ 81,494 $ 1,236
Jan 11, 5 AM $ 0.0000815
-0.03%
$ 81,520 $ 1,225
Jan 11, 4 AM $ 0.0000815
-0.28%
$ 81,499 $ 1,225
Jan 11, 3 AM $ 0.0000816
-0.07%
$ 81,642 $ 1,079
Jan 11, 2 AM $ 0.0000818
-0.29%
$ 81,832 $ 1,122
Jan 11, 1 AM $ 0.0000821
+0.57%
$ 82,068 $ 1,126
Jan 11, 12 AM $ 0.0000816
-0.11%
$ 81,608 $ 1,126
Jan 10, 11 PM $ 0.0000817
+0.01%
$ 81,712 $ 1,162
Jan 10, 10 PM $ 0.0000819
+0.40%
$ 81,852 $ 1,231
Jan 10, 9 PM $ 0.0000806
-1.22%
$ 80,627 $ 1,088
Jan 10, 8 PM $ 0.0000818
-0.65%
$ 81,776 $ 1,086
Jan 10, 7 PM $ 0.0000824
+2.04%
$ 82,394 $ 1,086
Jan 10, 6 PM $ 0.0000808
+0.33%
$ 80,797 $ 1,025
Jan 10, 5 PM $ 0.0000805
+0.07%
$ 80,543 $ 1,185