MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000826
+3.09%
$ 82,563 $ 1,305
Jan 25, 2026 $ 0.0000802
-5.05%
$ 80,164 $ 1,507
Jan 24, 2026 $ 0.0000844
-0.02%
$ 84,420 $ 1,665
Jan 23, 2026 $ 0.0000844
-1.69%
$ 84,411 $ 1,436
Jan 22, 2026 $ 0.0000858
-4.59%
$ 85,792 $ 1,409
Jan 21, 2026 $ 0.0000896
+2.42%
$ 89,636 $ 1,198
Jan 20, 2026 $ 0.0000873
-2.07%
$ 87,337 $ 3,190
Jan 19, 2026 $ 0.0000894
-1.30%
$ 89,421 $ 5,575
Jan 18, 2026 $ 0.0000913
-1.61%
$ 91,325 $ 4,046
Jan 17, 2026 $ 0.0000928
-2.44%
$ 92,779 $ 2,025
Jan 16, 2026 $ 0.0000951
-2.64%
$ 95,490 $ 3,842
Jan 15, 2026 $ 0.0000976
-4.40%
$ 97,716 $ 3,852
Jan 14, 2026 $ 0.000102
+13.33%
$ 102,035 $ 11,280
Jan 13, 2026 $ 0.0000894
+11.66%
$ 89,447 $ 4,649
Jan 12, 2026 $ 0.0000801
+0.33%
$ 80,058 $ 2,634
Jan 11, 2026 $ 0.0000804
-1.61%
$ 80,385 $ 898
Jan 10, 2026 $ 0.0000817
+0.71%
$ 81,712 $ 1,162
Jan 9, 2026 $ 0.0000811
+2.35%
$ 81,149 $ 1,235
Jan 8, 2026 $ 0.0000793
-1.61%
$ 79,346 $ 932
Jan 7, 2026 $ 0.0000809
-5.06%
$ 80,867 $ 582
Jan 6, 2026 $ 0.0000852
-0.87%
$ 85,172 $ 1,703
Jan 5, 2026 $ 0.0000868
+5.19%
$ 86,793 $ 2,263
Jan 4, 2026 $ 0.0000825
+2.96%
$ 82,510 $ 1,588
Jan 3, 2026 $ 0.0000821
+0.37%
$ 82,052 $ 915
Jan 2, 2026 $ 0.0000817
+4.40%
$ 81,742 $ 762
Jan 1, 2026 $ 0.0000783
+4.22%
$ 78,318 $ 1,533
Dec 31, 2025 $ 0.0000744
-1.70%
$ 75,117 $ 1,734
Dec 30, 2025 $ 0.000076
-0.40%
$ 75,717 $ 969
Dec 29, 2025 $ 0.0000769
-1.88%
$ 76,611 $ 1,111
Dec 28, 2025 $ 0.0000781
-1.49%
$ 78,218 $ 662
Dec 27, 2025 $ 0.0000778
+0.03%
$ 79,195 $ 409
Dec 26, 2025 $ 0.0000773
-1.27%
$ 77,760 $ 1,087
Dec 25, 2025 $ 0.0000796
+1.06%
$ 78,403 $ 1,115
Dec 24, 2025 $ 0.0000791
-0.14%
$ 78,591 $ 1,191
Dec 23, 2025 $ 0.0000783
-2.00%
$ 78,933 $ 2,291
Dec 22, 2025 $ 0.0000802
+0.36%
$ 79,773 $ 1,064
Dec 21, 2025 $ 0.0000799
-6.67%
$ 79,915 $ 1,799
Dec 20, 2025 $ 0.0000867
+11.50%
$ 85,828 $ 1,813
Dec 19, 2025 $ 0.000078
+1.81%
$ 77,755 $ 1,665
Dec 18, 2025 $ 0.0000765
-1.37%
$ 76,566 $ 609
Dec 17, 2025 $ 0.0000774
-3.19%
$ 77,641 $ 1,323
Dec 16, 2025 $ 0.0000795
+0.80%
$ 79,614 $ 1,425
Dec 15, 2025 $ 0.0000783
-2.32%
$ 78,893 $ 2,231
Dec 14, 2025 $ 0.0000807
-4.15%
$ 80,050 $ 1,356
Dec 13, 2025 $ 0.0000839
+0.79%
$ 84,091 $ 1,270
Dec 12, 2025 $ 0.0000833
-3.97%
$ 83,316 $ 1,659
Dec 11, 2025 $ 0.000087
+0.08%
$ 86,990 $ 1,886
Dec 10, 2025 $ 0.0000871
-5.49%
$ 87,051 $ 2,561
Dec 9, 2025 $ 0.0000923
+8.43%
$ 92,251 $ 1,736
Dec 8, 2025 $ 0.0000851
-0.19%
$ 85,139 $ 1,032