MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000695
+4.11%
$ 69,471 $ 7,341
Sep 26, 2025 $ 0.0000667
+4.67%
$ 66,851 $ 1,353
Sep 25, 2025 $ 0.0000641
-5.13%
$ 63,646 $ 1,805
Sep 24, 2025 $ 0.0000656
+3.18%
$ 67,221 $ 2,807
Sep 23, 2025 $ 0.0000638
+27.43%
$ 63,615 $ 27,937
Sep 22, 2025 $ 0.0000387
+6.03%
$ 50,170 $ 3,486
Sep 21, 2025 $ 0.0000365
+0.36%
$ 36,534 $ 263
Sep 20, 2025 $ 0.0000363
+9.82%
$ 36,395 $ 3,780
Sep 19, 2025 $ 0.0000332
-4.70%
$ 32,994 $ 307
Sep 18, 2025 $ 0.0000347
+1.29%
$ 34,767 $ 778
Sep 17, 2025 $ 0.000034
-0.62%
$ 34,338 $ 341
Sep 16, 2025 $ 0.0000344
+2.58%
$ 34,220 $ 481
Sep 15, 2025 $ 0.0000337
-2.77%
$ 33,551 $ 591
Sep 14, 2025 $ 0.000035
-2.66%
$ 34,739 $ 487
Sep 13, 2025 $ 0.0000363
+1.30%
$ 36,304 $ 566
Sep 12, 2025 $ 0.0000358
+0.62%
$ 35,801 $ 472
Sep 11, 2025 $ 0.0000355
-0.32%
$ 35,543 $ 501
Sep 10, 2025 $ 0.0000355
+0.78%
$ 35,457 $ 432
Sep 9, 2025 $ 0.0000351
-1.93%
$ 35,127 $ 575
Sep 8, 2025 $ 0.0000358
+1.51%
$ 35,761 $ 798
Sep 7, 2025 $ 0.0000354
+1.50%
$ 35,381 $ 346
Sep 6, 2025 $ 0.0000349
-0.67%
$ 34,887 $ 543
Sep 5, 2025 $ 0.000035
-6.64%
$ 34,976 $ 946
Sep 4, 2025 $ 0.0000376
+4.16%
$ 37,497 $ 233
Sep 3, 2025 $ 0.0000362
+0.95%
$ 36,075 $ 274
Sep 2, 2025 $ 0.0000357
+1.64%
$ 35,819 $ 608
Sep 1, 2025 $ 0.000035
-1.59%
$ 35,022 $ 379
Aug 31, 2025 $ 0.0000359
+0.53%
$ 35,625 $ 427
Aug 30, 2025 $ 0.0000356
-3.51%
$ 35,772 $ 961
Aug 29, 2025 $ 0.000037
-3.46%
$ 36,977 $ 1,964
Aug 28, 2025 $ 0.0000383
+1.32%
$ 38,259 $ 1,318
Aug 27, 2025 $ 0.000038
+0.52%
$ 37,756 $ 778
Aug 26, 2025 $ 0.0000379
+5.13%
$ 37,816 $ 1,529
Aug 25, 2025 $ 0.0000358
-5.99%
$ 35,911 $ 883
Aug 24, 2025 $ 0.0000379
-4.58%
$ 38,119 $ 1,106
Aug 23, 2025 $ 0.0000396
-4.50%
$ 39,723 $ 1,654
Aug 22, 2025 $ 0.0000414
+9.35%
$ 41,497 $ 542
Aug 21, 2025 $ 0.000038
-1.10%
$ 37,786 $ 1,064
Aug 20, 2025 $ 0.0000389
+4.14%
$ 38,652 $ 520
Aug 19, 2025 $ 0.0000376
-5.59%
$ 37,500 $ 574
Aug 18, 2025 $ 0.0000398
-1.64%
$ 39,833 $ 583
Aug 17, 2025 $ 0.0000406
+0.54%
$ 40,605 $ 815
Aug 16, 2025 $ 0.0000407
+3.71%
$ 40,666 $ 769
Aug 15, 2025 $ 0.0000392
-3.69%
$ 39,202 $ 1,698
Aug 14, 2025 $ 0.0000405
-7.77%
$ 40,783 $ 1,030
Aug 13, 2025 $ 0.000044
+2.91%
$ 43,960 $ 1,623
Aug 12, 2025 $ 0.0000428
-78.58%
$ 42,762 $ 426
Aug 11, 2025 $ 0.0000403
-86.83%
$ 40,312 $ 526
Aug 7, 2025 $ 0.0000404
+2.44%
$ -- $ 784
Aug 6, 2025 $ 0.0000395
-86.82%
$ 39,451 $ 851