MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000946
-1.36%
$ 95,473 $ 3,054
Nov 25, 2025 $ 0.0000948
+2.07%
$ 95,848 $ 2,220
Nov 24, 2025 $ 0.0000935
+3.12%
$ 93,067 $ 1,853
Nov 23, 2025 $ 0.0000909
+0.94%
$ 90,984 $ 1,725
Nov 22, 2025 $ 0.0000893
-4.05%
$ 90,256 $ 2,198
Nov 21, 2025 $ 0.0000923
-5.81%
$ 93,010 $ 3,022
Nov 20, 2025 $ 0.0001
-3.34%
$ 96,284 $ 6,013
Nov 19, 2025 $ 0.000103
-4.41%
$ 102,998 $ 6,033
Nov 18, 2025 $ 0.000108
-6.98%
$ 107,587 $ 12,337
Nov 17, 2025 $ 0.000116
+7.80%
$ 116,302 $ 8,875
Nov 16, 2025 $ 0.000109
-5.17%
$ 107,930 $ 5,665
Nov 15, 2025 $ 0.000113
-1.72%
$ 114,526 $ 2,757
Nov 14, 2025 $ 0.000117
-6.31%
$ 115,718 $ 6,492
Nov 13, 2025 $ 0.000125
-7.28%
$ 125,568 $ 5,050
Nov 12, 2025 $ 0.000134
+4.63%
$ 134,306 $ 12,406
Nov 11, 2025 $ 0.000129
-7.17%
$ 129,284 $ 14,020
Nov 10, 2025 $ 0.000139
-6.35%
$ 138,977 $ 12,027
Nov 9, 2025 $ 0.000148
-9.30%
$ 147,674 $ 16,088
Nov 8, 2025 $ 0.000164
+4.42%
$ 163,906 $ 22,848
Nov 7, 2025 $ 0.000156
+7.34%
$ 155,790 $ 19,562
Nov 6, 2025 $ 0.000144
+16.59%
$ 144,317 $ 13,143
Nov 5, 2025 $ 0.000124
+9.74%
$ 124,377 $ 9,833
Nov 4, 2025 $ 0.000115
+20.43%
$ 114,558 $ 15,721
Nov 3, 2025 $ 0.0000951
-5.88%
$ 95,113 $ 5,690
Nov 2, 2025 $ 0.000101
+15.10%
$ 101,374 $ 7,929
Nov 1, 2025 $ 0.000088
+12.89%
$ 87,985 $ 6,034
Oct 31, 2025 $ 0.0000781
+15.10%
$ 77,988 $ 5,223
Oct 30, 2025 $ 0.0000699
+11.43%
$ 67,954 $ 5,451
Oct 29, 2025 $ 0.0000626
-1.20%
$ 62,761 $ 1,218
Oct 28, 2025 $ 0.0000634
-2.90%
$ 63,462 $ 1,315
Oct 27, 2025 $ 0.0000653
-2.78%
$ 65,269 $ 884
Oct 26, 2025 $ 0.0000672
+4.99%
$ 67,308 $ 1,779
Oct 25, 2025 $ 0.000064
-0.36%
$ 64,049 $ 1,241
Oct 24, 2025 $ 0.0000638
+2.69%
$ 64,205 $ 1,220
Oct 23, 2025 $ 0.0000617
+0.68%
$ 62,032 $ 1,215
Oct 22, 2025 $ 0.0000594
-8.17%
$ 61,047 $ 5,307
Oct 21, 2025 $ 0.0000658
-2.66%
$ 64,785 $ 1,004
Oct 20, 2025 $ 0.0000677
+3.03%
$ 68,438 $ 1,420
Oct 19, 2025 $ 0.0000665
+2.02%
$ 65,772 $ 535
Oct 18, 2025 $ 0.0000653
+1.57%
$ 65,121 $ 715
Oct 17, 2025 $ 0.0000639
+3.94%
$ 64,233 $ 4,574
Oct 16, 2025 $ 0.0000617
-3.15%
$ 61,358 $ 1,560
Oct 15, 2025 $ 0.0000637
-4.71%
$ 63,603 $ 900
Oct 14, 2025 $ 0.0000667
-5.07%
$ 67,030 $ 1,694
Oct 13, 2025 $ 0.0000703
+5.19%
$ 70,310 $ 1,869
Oct 12, 2025 $ 0.0000668
+8.86%
$ 66,773 $ 1,907
Oct 11, 2025 $ 0.0000613
+0.29%
$ 61,373 $ 3,460
Oct 10, 2025 $ 0.0000619
-19.82%
$ 61,936 $ 1,809
Oct 9, 2025 $ 0.0000772
-3.85%
$ 77,160 $ 1,338
Oct 8, 2025 $ 0.0000804
+2.73%
$ 80,378 $ 1,183