Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0000724
-2.39%
$72,414 $1,112
Mar 18, 2026 $0.0000746
+4.49%
$74,566 $3,385
Mar 17, 2026 $0.0000714
-2.99%
$71,449 $2,251
Mar 16, 2026 $0.0000742
+5.11%
$74,235 $3,457
Mar 15, 2026 $0.0000705
-0.97%
$70,544 $3,386
Mar 14, 2026 $0.0000712
-0.87%
$71,222 $2,341
Mar 13, 2026 $0.0000713
-1.50%
$71,309 $3,184
Mar 12, 2026 $0.0000724
-2.55%
$72,393 $3,049
Mar 11, 2026 $0.0000742
+10.34%
$74,245 $5,303
Mar 10, 2026 $0.0000674
+1.12%
$67,375 $5,655
Mar 9, 2026 $0.0000667
-0.31%
$66,660 $3,061
Mar 8, 2026 $0.0000659
-2.54%
$65,925 $1,995
Mar 7, 2026 $0.0000677
+0.62%
$67,701 $1,648
Mar 6, 2026 $0.0000675
-3.50%
$67,459 $2,072
Mar 5, 2026 $0.00007
-0.10%
$70,010 $2,903
Mar 4, 2026 $0.0000701
+4.74%
$70,120 $2,096
Mar 3, 2026 $0.0000667
+2.40%
$66,734 $1,173
Mar 2, 2026 $0.0000651
+3.13%
$65,135 $3,492
Mar 1, 2026 $0.0000632
-2.79%
$63,182 $1,295
Feb 28, 2026 $0.000065
-1.28%
$64,983 $899
Feb 27, 2026 $0.0000661
+1.26%
$66,084 $3,345
Feb 26, 2026 $0.000065
+3.40%
$65,032 $3,413
Feb 25, 2026 $0.0000629
+11.44%
$62,938 $2,137
Feb 24, 2026 $0.0000566
+1.93%
$56,601 $2,309
Feb 23, 2026 $0.0000555
-3.19%
$55,516 $1,235
Feb 22, 2026 $0.0000573
-2.21%
$57,267 $1,817
Feb 21, 2026 $0.0000582
+1.02%
$58,210 $1,927
Feb 20, 2026 $0.0000576
+0.06%
$57,625 $1,367
Feb 19, 2026 $0.0000575
-0.84%
$57,485 $1,545
Feb 18, 2026 $0.000058
-6.03%
$57,973 $909
Feb 17, 2026 $0.0000612
-3.01%
$61,164 $1,224
Feb 16, 2026 $0.000063
+0.98%
$63,000 $1,122
Feb 15, 2026 $0.0000624
-7.23%
$62,360 $2,381
Feb 14, 2026 $0.0000674
+6.56%
$67,352 $1,259
Feb 13, 2026 $0.0000633
+1.71%
$63,266 $1,184
Feb 12, 2026 $0.0000617
+0.45%
$61,726 $1,159
Feb 11, 2026 $0.0000619
-2.00%
$61,895 $1,150
Feb 10, 2026 $0.0000631
-0.93%
$63,139 $1,182
Feb 9, 2026 $0.0000637
-2.19%
$63,812 $1,194
Feb 8, 2026 $0.0000652
+0.74%
$65,159 $1,167
Feb 7, 2026 $0.0000649
-0.02%
$64,866 $2,141
Feb 6, 2026 $0.0000645
+10.78%
$64,549 $1,946
Feb 5, 2026 $0.0000576
-14.89%
$57,574 $2,301
Feb 4, 2026 $0.0000676
-2.44%
$67,646 $1,405
Feb 3, 2026 $0.0000693
-0.25%
$69,343 $1,488
Feb 2, 2026 $0.0000695
+2.91%
$69,510 $2,263
Feb 1, 2026 $0.0000677
-4.66%
$67,672 $2,038
Jan 31, 2026 $0.0000709
-7.00%
$70,903 $1,461
Jan 30, 2026 $0.0000761
-3.10%
$76,150 $1,419
Jan 29, 2026 $0.0000786
-4.30%
$78,554 $611