MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000587
-0.18%
$ 58,735 $ 522
Aug 5, 10 PM $ 0.0000588
-0.22%
$ 58,846 $ 594
Aug 5, 9 PM $ 0.000059
-0.07%
$ 58,969 $ 590
Aug 5, 8 PM $ 0.000059
+0.37%
$ 59,040 $ 584
Aug 5, 7 PM $ 0.0000588
-0.17%
$ 58,801 $ 577
Aug 5, 6 PM $ 0.0000589
+0.02%
$ 58,918 $ 584
Aug 5, 5 PM $ 0.0000589
+0.51%
$ 58,919 $ 584
Aug 5, 4 PM $ 0.0000585
-0.01%
$ 58,546 $ 584
Aug 5, 3 PM $ 0.0000586
-0.08%
$ 58,583 $ 539
Aug 5, 2 PM $ 0.0000586
-0.17%
$ 58,615 $ 666
Aug 5, 1 PM $ 0.0000587
-0.15%
$ 58,696 $ 658
Aug 5, 12 PM $ 0.0000588
-0.65%
$ 58,817 $ 685
Aug 5, 11 AM $ 0.0000592
+0.36%
$ 59,208 $ 642
Aug 5, 10 AM $ 0.000059
+0.67%
$ 58,982 $ 627
Aug 5, 9 AM $ 0.0000586
-0.36%
$ 58,582 $ 461
Aug 5, 8 AM $ 0.0000588
-0.11%
$ 58,835 $ 418
Aug 5, 7 AM $ 0.0000589
+0.13%
$ 58,855 $ 415
Aug 5, 6 AM $ 0.0000588
+0.18%
$ 58,771 $ 416
Aug 5, 5 AM $ 0.0000586
+0.45%
$ 58,644 $ 424
Aug 5, 4 AM $ 0.0000583
+0.07%
$ 58,341 $ 425
Aug 5, 3 AM $ 0.0000583
-0.19%
$ 58,335 $ 429
Aug 5, 2 AM $ 0.0000585
+0.12%
$ 58,490 $ 412
Aug 5, 1 AM $ 0.0000584
+0.51%
$ 58,402 $ 419
Aug 5, 12 AM $ 0.0000582
+0.13%
$ 58,165 $ 414
Aug 4, 11 PM $ 0.0000582
-0.47%
$ 58,152 $ 404
Aug 4, 10 PM $ 0.0000585
+0.30%
$ 58,464 $ 323
Aug 4, 9 PM $ 0.0000583
-0.10%
$ 58,347 $ 484
Aug 4, 8 PM $ 0.0000584
+0.07%
$ 58,401 $ 485
Aug 4, 7 PM $ 0.0000584
+0.61%
$ 58,369 $ 482
Aug 4, 6 PM $ 0.000058
-0.03%
$ 58,031 $ 472
Aug 4, 5 PM $ 0.000058
+0.13%
$ 58,004 $ 714
Aug 4, 4 PM $ 0.0000578
-0.07%
$ 57,848 $ 723
Aug 4, 3 PM $ 0.0000579
-0.62%
$ 57,921 $ 740
Aug 4, 2 PM $ 0.0000582
+0.04%
$ 58,220 $ 613
Aug 4, 1 PM $ 0.0000583
+0.09%
$ 58,261 $ 671
Aug 4, 12 PM $ 0.0000582
+0.00%
$ 58,186 $ 716
Aug 4, 11 AM $ 0.0000582
-0.42%
$ 58,224 $ 797
Aug 4, 10 AM $ 0.0000585
+0.87%
$ 58,489 $ 839
Aug 4, 9 AM $ 0.000058
-0.08%
$ 57,975 $ 846
Aug 4, 8 AM $ 0.000058
-0.68%
$ 58,033 $ 890
Aug 4, 7 AM $ 0.0000584
+0.07%
$ 58,406 $ 974
Aug 4, 6 AM $ 0.0000584
-0.49%
$ 58,385 $ 1,069
Aug 4, 5 AM $ 0.0000586
-0.05%
$ 58,619 $ 1,210
Aug 4, 4 AM $ 0.0000587
+0.35%
$ 58,704 $ 1,269
Aug 4, 3 AM $ 0.0000585
-0.58%
$ 58,515 $ 1,277
Aug 4, 2 AM $ 0.0000589
+0.33%
$ 58,935 $ 1,279
Aug 4, 1 AM $ 0.0000586
+0.57%
$ 58,622 $ 1,292
Aug 4, 12 AM $ 0.0000583
-0.54%
$ 58,318 $ 1,423
Aug 3, 11 PM $ 0.0000586
+0.06%
$ 58,562 $ 1,641
Aug 3, 10 PM $ 0.0000586
-0.79%
$ 58,566 $ 1,696