MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000069
+0.57%
$ 69,005 $ 9,005
Jun 6, 10 AM $ 0.0000683
-2.43%
$ 68,321 $ 8,997
Jun 6, 9 AM $ 0.0000702
-0.24%
$ 70,177 $ 9,166
Jun 6, 8 AM $ 0.0000704
+1.72%
$ 70,364 $ 9,133
Jun 6, 7 AM $ 0.0000691
-0.19%
$ 69,137 $ 9,082
Jun 6, 6 AM $ 0.0000694
+0.50%
$ 69,398 $ 9,451
Jun 6, 5 AM $ 0.0000689
+3.47%
$ 68,883 $ 9,770
Jun 6, 4 AM $ 0.0000667
-2.30%
$ 66,744 $ 9,469
Jun 6, 3 AM $ 0.0000683
-0.23%
$ 68,300 $ 9,513
Jun 6, 2 AM $ 0.0000686
-0.54%
$ 68,581 $ 9,857
Jun 6, 1 AM $ 0.000069
-1.62%
$ 69,004 $ 9,894
Jun 6, 12 AM $ 0.0000701
+1.52%
$ 70,140 $ 10,000
Jun 5, 11 PM $ 0.0000699
-1.07%
$ 69,937 $ 9,783
Jun 5, 10 PM $ 0.0000711
+0.21%
$ 71,145 $ 9,884
Jun 5, 9 PM $ 0.000071
+3.01%
$ 70,979 $ 9,753
Jun 5, 8 PM $ 0.0000689
+2.27%
$ 68,907 $ 9,368
Jun 5, 7 PM $ 0.0000671
-1.68%
$ 67,139 $ 7,155
Jun 5, 6 PM $ 0.0000684
-0.36%
$ 68,432 $ 6,626
Jun 5, 5 PM $ 0.0000688
+8.08%
$ 68,846 $ 6,454
Jun 5, 4 PM $ 0.0000636
-2.12%
$ 63,586 $ 5,805
Jun 5, 3 PM $ 0.0000652
-3.02%
$ 65,216 $ 4,092
Jun 5, 2 PM $ 0.0000673
-1.06%
$ 67,273 $ 4,213
Jun 5, 1 PM $ 0.0000686
-0.70%
$ 68,618 $ 4,272
Jun 5, 12 PM $ 0.0000691
-0.43%
$ 69,112 $ 4,291
Jun 5, 11 AM $ 0.0000696
-0.92%
$ 69,639 $ 4,118
Jun 5, 10 AM $ 0.0000703
-2.50%
$ 70,277 $ 3,808
Jun 5, 9 AM $ 0.0000718
+2.83%
$ 71,770 $ 4,264
Jun 5, 8 AM $ 0.0000697
-3.02%
$ 69,724 $ 4,202
Jun 5, 7 AM $ 0.0000717
+0.13%
$ 71,735 $ 4,215
Jun 5, 6 AM $ 0.0000716
-0.88%
$ 71,644 $ 3,893
Jun 5, 5 AM $ 0.0000727
-1.62%
$ 72,678 $ 3,416
Jun 5, 4 AM $ 0.0000736
+1.13%
$ 73,599 $ 3,583
Jun 5, 3 AM $ 0.0000727
-1.01%
$ 72,653 $ 3,296
Jun 5, 2 AM $ 0.0000742
-3.11%
$ 74,216 $ 2,993
Jun 5, 1 AM $ 0.0000766
+0.02%
$ 76,600 $ 4,047
Jun 5, 12 AM $ 0.0000768
-0.20%
$ 76,751 $ 4,483
Jun 4, 11 PM $ 0.000077
+1.25%
$ 76,988 $ 4,617
Jun 4, 10 PM $ 0.0000756
+0.11%
$ 75,649 $ 4,629
Jun 4, 9 PM $ 0.000076
-1.19%
$ 75,951 $ 4,668
Jun 4, 8 PM $ 0.0000768
-1.05%
$ 76,766 $ 5,055
Jun 4, 7 PM $ 0.0000776
+0.31%
$ 77,575 $ 5,023
Jun 4, 6 PM $ 0.0000774
+0.62%
$ 77,431 $ 5,009
Jun 4, 5 PM $ 0.000077
-3.43%
$ 77,008 $ 5,045
Jun 4, 4 PM $ 0.0000792
-0.30%
$ 79,220 $ 5,402
Jun 4, 3 PM $ 0.0000792
+2.34%
$ 79,244 $ 5,328
Jun 4, 2 PM $ 0.0000773
+1.25%
$ 77,321 $ 4,826
Jun 4, 1 PM $ 0.0000763
-0.56%
$ 76,261 $ 4,795
Jun 4, 12 PM $ 0.0000767
+1.38%
$ 76,735 $ 4,759
Jun 4, 11 AM $ 0.0000756
-0.21%
$ 75,590 $ 4,699
Jun 4, 10 AM $ 0.0000759
+1.11%
$ 75,891 $ 4,722