MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000796
-0.79%
$ 79,625 $ 1,524
Apr 6, 9 PM $ 0.0000803
-0.22%
$ 80,260 $ 1,507
Apr 6, 8 PM $ 0.0000805
+0.57%
$ 80,452 $ 1,545
Apr 6, 7 PM $ 0.0000802
-0.11%
$ 80,161 $ 1,550
Apr 6, 6 PM $ 0.0000803
-0.17%
$ 80,255 $ 1,716
Apr 6, 5 PM $ 0.0000804
-0.42%
$ 80,370 $ 1,842
Apr 6, 4 PM $ 0.0000807
+0.11%
$ 80,664 $ 2,028
Apr 6, 3 PM $ 0.0000807
+0.09%
$ 80,728 $ 2,104
Apr 6, 2 PM $ 0.0000806
-1.28%
$ 80,557 $ 2,850
Apr 6, 1 PM $ 0.0000813
-0.23%
$ 81,254 $ 2,750
Apr 6, 12 PM $ 0.0000814
-0.06%
$ 81,417 $ 2,600
Apr 6, 11 AM $ 0.0000815
-0.19%
$ 81,485 $ 2,711
Apr 6, 10 AM $ 0.000082
+1.81%
$ 82,022 $ 3,082
Apr 6, 9 AM $ 0.0000805
+0.67%
$ 80,517 $ 2,940
Apr 6, 8 AM $ 0.00008
+0.17%
$ 79,986 $ 2,963
Apr 6, 7 AM $ 0.0000798
+0.19%
$ 79,786 $ 2,986
Apr 6, 6 AM $ 0.0000797
-0.72%
$ 79,701 $ 3,213
Apr 6, 5 AM $ 0.0000801
+0.14%
$ 80,053 $ 3,260
Apr 6, 4 AM $ 0.0000802
+0.58%
$ 80,182 $ 3,182
Apr 6, 3 AM $ 0.0000797
-0.17%
$ 79,737 $ 3,261
Apr 6, 2 AM $ 0.0000799
+0.72%
$ 79,873 $ 3,354
Apr 6, 1 AM $ 0.0000796
+0.03%
$ 79,577 $ 3,434
Apr 6, 12 AM $ 0.0000795
+1.07%
$ 79,534 $ 3,413
Apr 5, 11 PM $ 0.0000792
+0.69%
$ 79,199 $ 3,611
Apr 5, 10 PM $ 0.0000787
+1.07%
$ 78,657 $ 3,688
Apr 5, 9 PM $ 0.0000777
-0.52%
$ 77,715 $ 3,624
Apr 5, 8 PM $ 0.0000779
+0.02%
$ 77,933 $ 3,677
Apr 5, 7 PM $ 0.0000781
+0.27%
$ 78,135 $ 4,269
Apr 5, 6 PM $ 0.0000779
+0.66%
$ 77,909 $ 4,123
Apr 5, 5 PM $ 0.0000775
+0.16%
$ 77,524 $ 4,050
Apr 5, 4 PM $ 0.0000774
+0.93%
$ 77,401 $ 4,407
Apr 5, 3 PM $ 0.0000766
-0.98%
$ 76,638 $ 4,329
Apr 5, 2 PM $ 0.0000774
+0.62%
$ 77,418 $ 3,592
Apr 5, 1 PM $ 0.0000769
+0.05%
$ 76,897 $ 3,609
Apr 5, 12 PM $ 0.0000769
-0.99%
$ 76,860 $ 3,574
Apr 5, 11 AM $ 0.0000776
-0.44%
$ 77,632 $ 3,423
Apr 5, 10 AM $ 0.0000782
+0.29%
$ 78,169 $ 3,296
Apr 5, 9 AM $ 0.0000779
+0.58%
$ 77,942 $ 3,288
Apr 5, 8 AM $ 0.0000775
-0.21%
$ 77,514 $ 3,390
Apr 5, 7 AM $ 0.0000776
+0.14%
$ 77,608 $ 3,374
Apr 5, 6 AM $ 0.0000776
+0.04%
$ 77,555 $ 3,218
Apr 5, 5 AM $ 0.0000776
-0.42%
$ 77,565 $ 3,459
Apr 5, 4 AM $ 0.000078
+0.08%
$ 78,031 $ 3,368
Apr 5, 3 AM $ 0.0000782
+0.17%
$ 78,248 $ 3,257
Apr 5, 2 AM $ 0.0000782
+0.07%
$ 78,161 $ 3,572
Apr 5, 1 AM $ 0.0000782
-0.81%
$ 78,166 $ 3,814
Apr 5, 12 AM $ 0.0000783
-1.00%
$ 78,347 $ 3,871
Apr 4, 11 PM $ 0.0000793
+0.12%
$ 79,254 $ 3,828
Apr 4, 10 PM $ 0.0000793
-0.93%
$ 79,316 $ 3,651
Apr 4, 9 PM $ 0.0000799
-2.32%
$ 79,909 $ 4,602