MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000887
+0.00%
$ 88,680 $ 2,513
2:11 PM $ 0.0000888
+0.00%
$ 88,782 $ 2,514
2:06 PM $ 0.0000888
+0.00%
$ 88,826 $ 2,517
2:01 PM $ 0.0000888
+0.00%
$ 88,837 $ 2,518
1:56 PM $ 0.0000889
+0.00%
$ 88,912 $ 2,517
1:51 PM $ 0.0000887
+0.00%
$ 88,733 $ 2,517
1:46 PM $ 0.0000887
+0.00%
$ 88,665 $ 2,524
1:41 PM $ 0.0000886
+0.00%
$ 88,552 $ 2,523
1:36 PM $ 0.0000883
+0.00%
$ 88,319 $ 2,519
1:26 PM $ 0.0000882
+0.00%
$ 88,187 $ 2,513
1:21 PM $ 0.0000881
+0.00%
$ 88,089 $ 2,509
1:16 PM $ 0.000088
+0.00%
$ 87,963 $ 2,507
1:11 PM $ 0.0000879
+0.00%
$ 87,906 $ 2,503
1:06 PM $ 0.0000878
+0.00%
$ 87,778 $ 2,501
1:01 PM $ 0.0000877
+0.00%
$ 87,710 $ 2,498
12:56 PM $ 0.0000877
+0.00%
$ 87,690 $ 2,500
12:51 PM $ 0.0000879
+0.00%
$ 87,944 $ 2,500
12:46 PM $ 0.000088
+0.00%
$ 88,050 $ 2,520
12:41 PM $ 0.000088
+0.00%
$ 88,050 $ 2,523
12:36 PM $ 0.0000882
+0.00%
$ 88,215 $ 2,523
12:31 PM $ 0.0000883
+0.00%
$ 88,325 $ 2,527
12:26 PM $ 0.0000884
+0.00%
$ 88,390 $ 2,530
12:21 PM $ 0.0000884
+0.00%
$ 88,403 $ 2,532
12:16 PM $ 0.0000884
+0.00%
$ 88,427 $ 2,532
12:11 PM $ 0.0000884
+0.00%
$ 88,365 $ 2,533
12:06 PM $ 0.0000884
+0.00%
$ 88,409 $ 2,532
12:01 PM $ 0.0000885
+0.00%
$ 88,475 $ 2,533
11:56 AM $ 0.0000885
+0.00%
$ 88,523 $ 2,531
11:51 AM $ 0.0000883
+0.00%
$ 88,309 $ 2,532
11:46 AM $ 0.0000883
+0.00%
$ 88,312 $ 2,580
11:41 AM $ 0.0000883
+0.00%
$ 88,320 $ 2,580
11:36 AM $ 0.0000883
+0.00%
$ 88,293 $ 2,580
11:31 AM $ 0.0000883
+0.00%
$ 88,338 $ 2,580
11:26 AM $ 0.0000884
+0.00%
$ 88,384 $ 2,581
11:21 AM $ 0.0000884
+0.00%
$ 88,375 $ 2,582
11:16 AM $ 0.0000884
+0.00%
$ 88,407 $ 2,582
11:11 AM $ 0.0000884
+0.00%
$ 88,444 $ 2,583
11:06 AM $ 0.0000884
+0.00%
$ 88,428 $ 2,581
11:01 AM $ 0.0000883
+0.00%
$ 88,320 $ 2,581
10:56 AM $ 0.0000883
+0.00%
$ 88,329 $ 2,588
10:51 AM $ 0.0000887
+0.00%
$ 88,733 $ 2,588
10:46 AM $ 0.0000888
+0.00%
$ 88,789 $ 2,465
10:41 AM $ 0.0000888
+0.00%
$ 88,806 $ 2,467
10:36 AM $ 0.0000889
+0.00%
$ 88,899 $ 2,468
10:31 AM $ 0.0000889
+0.00%
$ 88,932 $ 2,470
10:26 AM $ 0.000089
+0.00%
$ 88,996 $ 2,471
10:21 AM $ 0.000089
+0.00%
$ 89,007 $ 2,473
10:16 AM $ 0.0000891
+0.00%
$ 89,055 $ 2,474
10:11 AM $ 0.0000891
+0.00%
$ 89,069 $ 2,474
10:06 AM $ 0.0000891
+0.00%
$ 89,058 $ 2,469