MAP Technical Forecasting Historical Data

MAPTF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000808
+0.33%
$ 80,797 $ 1,025
Jan 10, 5 PM $ 0.0000805
+0.07%
$ 80,543 $ 1,185
Jan 10, 4 PM $ 0.0000804
-0.30%
$ 80,374 $ 976
Jan 10, 3 PM $ 0.0000806
+0.09%
$ 80,575 $ 804
Jan 10, 2 PM $ 0.0000805
-0.55%
$ 80,532 $ 823
Jan 10, 1 PM $ 0.000081
-0.25%
$ 81,012 $ 875
Jan 10, 12 PM $ 0.0000812
-0.02%
$ 81,193 $ 883
Jan 10, 11 AM $ 0.0000813
-0.04%
$ 81,262 $ 879
Jan 10, 10 AM $ 0.0000813
+0.56%
$ 81,261 $ 911
Jan 10, 9 AM $ 0.0000806
+0.52%
$ 80,635 $ 927
Jan 10, 8 AM $ 0.0000802
-0.09%
$ 80,198 $ 921
Jan 10, 7 AM $ 0.0000803
+0.34%
$ 80,255 $ 950
Jan 10, 6 AM $ 0.00008
+0.12%
$ 79,953 $ 947
Jan 10, 5 AM $ 0.0000799
+0.05%
$ 79,874 $ 1,261
Jan 10, 4 AM $ 0.0000798
-0.22%
$ 79,813 $ 1,268
Jan 10, 3 AM $ 0.0000799
-0.14%
$ 79,940 $ 1,284
Jan 10, 2 AM $ 0.0000801
-0.78%
$ 80,147 $ 1,221
Jan 10, 1 AM $ 0.0000808
+1.10%
$ 80,821 $ 1,236
Jan 10, 12 AM $ 0.0000804
-0.96%
$ 80,359 $ 1,216
Jan 9, 11 PM $ 0.0000811
-0.53%
$ 81,149 $ 1,235
Jan 9, 10 PM $ 0.0000811
+0.69%
$ 81,071 $ 1,148
Jan 9, 9 PM $ 0.0000805
+0.01%
$ 80,542 $ 1,113
Jan 9, 8 PM $ 0.0000807
+0.40%
$ 80,718 $ 1,105
Jan 9, 7 PM $ 0.0000804
-0.68%
$ 80,433 $ 1,131
Jan 9, 6 PM $ 0.0000807
-1.02%
$ 80,703 $ 1,161
Jan 9, 5 PM $ 0.0000814
-1.24%
$ 81,412 $ 992
Jan 9, 4 PM $ 0.0000826
-0.05%
$ 82,560 $ 982
Jan 9, 3 PM $ 0.000083
+2.39%
$ 83,035 $ 808
Jan 9, 2 PM $ 0.0000812
-1.39%
$ 81,212 $ 811
Jan 9, 1 PM $ 0.0000822
+1.60%
$ 82,228 $ 821
Jan 9, 12 PM $ 0.000081
-0.07%
$ 80,963 $ 838
Jan 9, 11 AM $ 0.0000811
+0.85%
$ 81,108 $ 842
Jan 9, 10 AM $ 0.0000804
-0.06%
$ 80,385 $ 887
Jan 9, 9 AM $ 0.0000804
+0.64%
$ 80,426 $ 933
Jan 9, 8 AM $ 0.0000802
-1.65%
$ 80,194 $ 1,070
Jan 9, 7 AM $ 0.0000815
-0.43%
$ 81,481 $ 1,143
Jan 9, 6 AM $ 0.0000819
+0.36%
$ 81,906 $ 1,184
Jan 9, 5 AM $ 0.0000811
+0.11%
$ 81,077 $ 880
Jan 9, 4 AM $ 0.0000809
-0.06%
$ 80,920 $ 873
Jan 9, 3 AM $ 0.0000809
+0.21%
$ 80,860 $ 869
Jan 9, 2 AM $ 0.0000808
+0.39%
$ 80,785 $ 889
Jan 9, 1 AM $ 0.0000806
-0.72%
$ 80,574 $ 893
Jan 9, 12 AM $ 0.0000812
+2.40%
$ 81,190 $ 900
Jan 8, 11 PM $ 0.0000793
-0.23%
$ 79,346 $ 932
Jan 8, 10 PM $ 0.0000794
-0.51%
$ 79,356 $ 1,027
Jan 8, 9 PM $ 0.0000797
+0.83%
$ 79,671 $ 1,070
Jan 8, 8 PM $ 0.0000787
-2.55%
$ 78,729 $ 1,054
Jan 8, 7 PM $ 0.000081
+0.05%
$ 80,973 $ 1,096
Jan 8, 6 PM $ 0.000081
-0.20%
$ 81,045 $ 1,031
Jan 8, 5 PM $ 0.0000811
+0.03%
$ 81,133 $ 1,010