MAP Technical Forecasting Historical Data

MAPTF Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000797
+0.84%
$ 79,683 $ 5,865
May 5, 6 AM $ 0.000079
+0.34%
$ 79,034 $ 6,146
May 5, 5 AM $ 0.0000788
+0.07%
$ 78,797 $ 6,341
May 5, 4 AM $ 0.0000789
+0.34%
$ 78,856 $ 6,300
May 5, 3 AM $ 0.0000786
+0.38%
$ 78,642 $ 6,321
May 5, 2 AM $ 0.0000784
+0.02%
$ 78,423 $ 6,419
May 5, 1 AM $ 0.0000784
+0.59%
$ 78,396 $ 6,394
May 5, 12 AM $ 0.0000779
-0.45%
$ 77,878 $ 6,407
May 4, 11 PM $ 0.0000781
-0.54%
$ 78,134 $ 6,465
May 4, 10 PM $ 0.0000787
-1.93%
$ 78,702 $ 6,646
May 4, 9 PM $ 0.0000803
+1.93%
$ 80,282 $ 6,434
May 4, 8 PM $ 0.0000788
-0.16%
$ 78,792 $ 5,670
May 4, 7 PM $ 0.0000789
-0.03%
$ 78,914 $ 5,675
May 4, 6 PM $ 0.0000789
+0.04%
$ 78,945 $ 5,939
May 4, 5 PM $ 0.0000789
-0.36%
$ 78,886 $ 6,311
May 4, 4 PM $ 0.0000793
+0.19%
$ 79,275 $ 6,307
May 4, 3 PM $ 0.000079
+0.91%
$ 79,006 $ 5,926
May 4, 2 PM $ 0.0000781
-0.12%
$ 78,108 $ 5,634
May 4, 1 PM $ 0.0000782
-1.12%
$ 78,239 $ 4,598
May 4, 12 PM $ 0.0000791
+0.85%
$ 79,082 $ 4,427
May 4, 11 AM $ 0.0000784
+0.45%
$ 78,359 $ 4,403
May 4, 10 AM $ 0.0000781
-1.99%
$ 78,074 $ 4,347
May 4, 9 AM $ 0.0000795
+0.54%
$ 79,478 $ 4,471
May 4, 8 AM $ 0.000079
+0.16%
$ 79,021 $ 4,366
May 4, 7 AM $ 0.000079
-0.97%
$ 78,956 $ 4,515
May 4, 6 AM $ 0.0000797
-0.84%
$ 79,654 $ 4,337
May 4, 5 AM $ 0.0000804
-0.06%
$ 80,354 $ 4,117
May 4, 4 AM $ 0.0000804
+0.27%
$ 80,443 $ 4,077
May 4, 3 AM $ 0.0000802
-0.25%
$ 80,243 $ 4,051
May 4, 2 AM $ 0.0000803
+2.02%
$ 80,286 $ 3,924
May 4, 1 AM $ 0.0000786
+0.04%
$ 78,581 $ 3,718
May 4, 12 AM $ 0.0000784
-0.53%
$ 78,362 $ 3,541
May 3, 11 PM $ 0.0000788
+0.89%
$ 78,828 $ 3,256
May 3, 10 PM $ 0.0000782
+0.76%
$ 78,224 $ 3,231
May 3, 9 PM $ 0.0000777
-0.62%
$ 77,702 $ 3,155
May 3, 8 PM $ 0.0000782
-0.51%
$ 78,186 $ 3,078
May 3, 7 PM $ 0.0000786
-1.26%
$ 78,588 $ 3,211
May 3, 6 PM $ 0.0000796
+1.08%
$ 79,609 $ 3,413
May 3, 5 PM $ 0.0000788
+0.98%
$ 78,791 $ 2,401
May 3, 4 PM $ 0.000078
-0.33%
$ 78,035 $ 1,838
May 3, 3 PM $ 0.0000783
+0.42%
$ 78,257 $ 1,854
May 3, 2 PM $ 0.0000779
+0.37%
$ 77,875 $ 1,790
May 3, 1 PM $ 0.0000776
-0.32%
$ 77,587 $ 1,642
May 3, 12 PM $ 0.0000778
-0.01%
$ 77,835 $ 1,620
May 3, 11 AM $ 0.0000779
+0.52%
$ 77,854 $ 1,576
May 3, 10 AM $ 0.0000775
-0.36%
$ 77,466 $ 1,746
May 3, 9 AM $ 0.0000778
+0.76%
$ 77,784 $ 1,739
May 3, 8 AM $ 0.0000772
-0.68%
$ 77,238 $ 1,745
May 3, 7 AM $ 0.0000778
+0.95%
$ 77,761 $ 1,676
May 3, 6 AM $ 0.000077
-0.46%
$ 77,008 $ 1,709