MAP Technical Forecasting Historical Data

MAPTF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000811
+0.03%
$ 81,133 $ 1,010
Jan 8, 4 PM $ 0.0000815
+2.46%
$ 81,470 $ 1,016
Jan 8, 3 PM $ 0.0000792
+1.25%
$ 79,214 $ 1,031
Jan 8, 2 PM $ 0.0000779
-0.47%
$ 77,873 $ 988
Jan 8, 1 PM $ 0.0000782
-0.17%
$ 78,205 $ 1,003
Jan 8, 12 PM $ 0.0000783
-2.03%
$ 78,313 $ 1,009
Jan 8, 11 AM $ 0.00008
-0.01%
$ 79,974 $ 1,003
Jan 8, 10 AM $ 0.0000799
+0.22%
$ 79,931 $ 939
Jan 8, 9 AM $ 0.0000798
+0.46%
$ 79,837 $ 917
Jan 8, 8 AM $ 0.0000796
-1.10%
$ 79,590 $ 790
Jan 8, 7 AM $ 0.0000804
+0.15%
$ 80,421 $ 721
Jan 8, 6 AM $ 0.0000806
+0.04%
$ 80,564 $ 687
Jan 8, 5 AM $ 0.0000804
+0.14%
$ 80,425 $ 670
Jan 8, 4 AM $ 0.0000803
+0.77%
$ 80,342 $ 670
Jan 8, 3 AM $ 0.00008
-0.74%
$ 79,988 $ 682
Jan 8, 2 AM $ 0.0000795
-1.20%
$ 79,481 $ 649
Jan 8, 1 AM $ 0.000082
+0.65%
$ 82,002 $ 675
Jan 8, 12 AM $ 0.0000808
+0.18%
$ 80,794 $ 663
Jan 7, 11 PM $ 0.0000809
-0.60%
$ 80,867 $ 582
Jan 7, 10 PM $ 0.0000814
-0.14%
$ 81,394 $ 489
Jan 7, 9 PM $ 0.0000816
-0.35%
$ 81,552 $ 443
Jan 7, 8 PM $ 0.0000819
-0.55%
$ 81,943 $ 490
Jan 7, 7 PM $ 0.0000825
+0.57%
$ 82,460 $ 458
Jan 7, 6 PM $ 0.0000824
+0.96%
$ 82,404 $ 457
Jan 7, 5 PM $ 0.0000817
+0.26%
$ 81,665 $ 510
Jan 7, 4 PM $ 0.00008
-2.01%
$ 80,043 $ 508
Jan 7, 3 PM $ 0.0000819
-1.37%
$ 81,854 $ 595
Jan 7, 2 PM $ 0.0000828
+0.01%
$ 82,759 $ 656
Jan 7, 1 PM $ 0.0000829
+0.00%
$ 82,921 $ 816
Jan 7, 12 PM $ 0.000083
-0.52%
$ 83,027 $ 830
Jan 7, 11 AM $ 0.0000834
+0.27%
$ 83,439 $ 830
Jan 7, 10 AM $ 0.0000834
+1.06%
$ 83,400 $ 1,089
Jan 7, 9 AM $ 0.0000834
-0.69%
$ 83,372 $ 1,137
Jan 7, 8 AM $ 0.0000837
-0.05%
$ 83,706 $ 1,382
Jan 7, 7 AM $ 0.0000838
+1.53%
$ 83,756 $ 1,407
Jan 7, 6 AM $ 0.0000825
+0.22%
$ 82,531 $ 1,395
Jan 7, 5 AM $ 0.0000824
+0.17%
$ 82,422 $ 1,515
Jan 7, 4 AM $ 0.0000824
-0.29%
$ 82,422 $ 1,488
Jan 7, 3 AM $ 0.0000828
-0.13%
$ 82,827 $ 1,491
Jan 7, 2 AM $ 0.000083
-0.02%
$ 82,957 $ 1,553
Jan 7, 1 AM $ 0.000083
-0.93%
$ 83,029 $ 1,558
Jan 7, 12 AM $ 0.0000839
-1.51%
$ 83,890 $ 1,578
Jan 6, 11 PM $ 0.0000852
+0.55%
$ 85,172 $ 1,703
Jan 6, 10 PM $ 0.0000847
-0.72%
$ 84,719 $ 1,834
Jan 6, 9 PM $ 0.0000849
+1.46%
$ 84,864 $ 1,895
Jan 6, 8 PM $ 0.0000837
+1.70%
$ 83,737 $ 2,063
Jan 6, 7 PM $ 0.0000825
-0.08%
$ 82,480 $ 2,043
Jan 6, 6 PM $ 0.0000824
+0.50%
$ 82,411 $ 2,117
Jan 6, 5 PM $ 0.0000822
-0.59%
$ 82,216 $ 2,068
Jan 6, 4 PM $ 0.0000828
-1.72%
$ 82,809 $ 2,388