MAP Technical Forecasting Historical Data

MAPTF Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000077
-0.46%
$ 77,008 $ 1,709
May 3, 5 AM $ 0.0000773
+0.12%
$ 77,345 $ 1,590
May 3, 4 AM $ 0.0000773
+0.27%
$ 77,264 $ 1,887
May 3, 3 AM $ 0.000077
-0.13%
$ 77,042 $ 2,014
May 3, 2 AM $ 0.0000772
-0.14%
$ 77,163 $ 2,001
May 3, 1 AM $ 0.0000773
-0.07%
$ 77,336 $ 2,004
May 3, 12 AM $ 0.0000774
-0.38%
$ 77,432 $ 2,028
May 2, 11 PM $ 0.0000777
+0.09%
$ 77,716 $ 2,052
May 2, 10 PM $ 0.0000779
-0.15%
$ 77,875 $ 2,065
May 2, 9 PM $ 0.000078
+0.24%
$ 77,996 $ 2,107
May 2, 8 PM $ 0.0000777
+1.24%
$ 77,705 $ 2,006
May 2, 7 PM $ 0.0000784
+0.04%
$ 78,413 $ 2,106
May 2, 6 PM $ 0.0000783
+0.59%
$ 78,330 $ 1,627
May 2, 5 PM $ 0.0000779
+0.05%
$ 77,937 $ 1,634
May 2, 4 PM $ 0.0000778
-0.12%
$ 77,837 $ 1,696
May 2, 3 PM $ 0.0000779
+0.76%
$ 77,901 $ 1,776
May 2, 2 PM $ 0.0000773
-0.27%
$ 77,296 $ 2,009
May 2, 1 PM $ 0.0000774
-0.09%
$ 77,408 $ 1,958
May 2, 12 PM $ 0.0000776
+0.91%
$ 77,567 $ 2,238
May 2, 11 AM $ 0.0000769
-0.17%
$ 76,882 $ 2,600
May 2, 10 AM $ 0.000077
+0.03%
$ 77,048 $ 2,463
May 2, 9 AM $ 0.000077
+0.20%
$ 76,993 $ 2,478
May 2, 8 AM $ 0.0000768
+0.07%
$ 76,811 $ 2,464
May 2, 7 AM $ 0.0000767
+0.25%
$ 76,702 $ 2,424
May 2, 6 AM $ 0.0000765
+0.30%
$ 76,522 $ 2,418
May 2, 5 AM $ 0.0000763
-0.10%
$ 76,346 $ 2,335
May 2, 4 AM $ 0.0000764
-0.21%
$ 76,382 $ 2,085
May 2, 3 AM $ 0.0000765
-0.28%
$ 76,504 $ 1,947
May 2, 2 AM $ 0.0000766
-0.57%
$ 76,642 $ 1,972
May 2, 1 AM $ 0.000077
+0.26%
$ 77,023 $ 1,974
May 2, 12 AM $ 0.0000768
-0.05%
$ 76,798 $ 1,957
May 1, 11 PM $ 0.0000769
-0.23%
$ 76,859 $ 1,922
May 1, 10 PM $ 0.0000771
-0.83%
$ 77,104 $ 1,895
May 1, 9 PM $ 0.0000778
+0.78%
$ 77,780 $ 1,758
May 1, 8 PM $ 0.0000773
-0.25%
$ 77,285 $ 1,568
May 1, 7 PM $ 0.0000775
+0.81%
$ 77,529 $ 1,495
May 1, 6 PM $ 0.0000769
-0.14%
$ 76,880 $ 351
May 1, 5 PM $ 0.000077
-0.28%
$ 76,969 $ 357
May 1, 4 PM $ 0.0000771
-1.19%
$ 77,130 $ 2,049
May 1, 3 PM $ 0.0000781
+0.23%
$ 78,111 $ 2,012
May 1, 2 PM $ 0.0000779
-0.12%
$ 77,907 $ 1,640
May 1, 1 PM $ 0.0000778
-0.50%
$ 77,825 $ 1,705
May 1, 12 PM $ 0.0000782
+0.31%
$ 78,236 $ 1,410
May 1, 11 AM $ 0.000078
+0.16%
$ 78,002 $ 1,028
May 1, 10 AM $ 0.0000779
+0.04%
$ 77,854 $ 1,094
May 1, 9 AM $ 0.0000779
-0.18%
$ 77,946 $ 1,090
May 1, 8 AM $ 0.000078
-0.20%
$ 78,042 $ 1,101
May 1, 7 AM $ 0.0000781
+0.21%
$ 78,149 $ 1,140
May 1, 6 AM $ 0.000078
-0.45%
$ 78,045 $ 1,103
May 1, 5 AM $ 0.0000784
+0.23%
$ 78,401 $ 1,117