MAP Technical Forecasting Historical Data

MAPTF Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000782
+0.41%
$ 78,246 $ 1,083
May 1, 3 AM $ 0.0000779
+0.35%
$ 77,949 $ 1,082
May 1, 2 AM $ 0.0000777
+0.29%
$ 77,655 $ 1,064
May 1, 1 AM $ 0.0000774
-0.19%
$ 77,399 $ 1,059
May 1, 12 AM $ 0.0000776
+0.27%
$ 77,596 $ 1,052
Apr 30, 11 PM $ 0.0000774
-0.05%
$ 77,354 $ 1,005
Apr 30, 10 PM $ 0.0000774
-0.05%
$ 77,400 $ 1,014
Apr 30, 9 PM $ 0.0000775
-0.48%
$ 77,498 $ 1,009
Apr 30, 8 PM $ 0.0000779
+0.41%
$ 77,882 $ 1,190
Apr 30, 7 PM $ 0.0000776
-0.80%
$ 77,609 $ 1,203
Apr 30, 6 PM $ 0.0000782
-0.41%
$ 78,235 $ 934
Apr 30, 5 PM $ 0.0000786
-0.36%
$ 78,554 $ 902
Apr 30, 4 PM $ 0.0000789
+0.09%
$ 78,891 $ 914
Apr 30, 3 PM $ 0.0000787
-0.14%
$ 78,724 $ 911
Apr 30, 2 PM $ 0.0000789
-0.98%
$ 78,908 $ 1,089
Apr 30, 1 PM $ 0.0000796
+0.27%
$ 79,563 $ 1,020
Apr 30, 12 PM $ 0.0000794
+1.24%
$ 79,416 $ 1,044
Apr 30, 11 AM $ 0.0000785
-0.56%
$ 78,467 $ 1,025
Apr 30, 10 AM $ 0.0000789
-0.10%
$ 78,929 $ 944
Apr 30, 9 AM $ 0.000079
+0.10%
$ 79,046 $ 942
Apr 30, 8 AM $ 0.000079
-0.01%
$ 78,968 $ 965
Apr 30, 7 AM $ 0.000079
+0.54%
$ 78,968 $ 1,001
Apr 30, 6 AM $ 0.0000785
+0.57%
$ 78,488 $ 1,066
Apr 30, 5 AM $ 0.000078
+0.35%
$ 78,018 $ 1,097
Apr 30, 4 AM $ 0.0000778
-0.74%
$ 77,789 $ 1,259
Apr 30, 3 AM $ 0.0000784
-0.06%
$ 78,357 $ 1,401
Apr 30, 2 AM $ 0.0000784
-0.58%
$ 78,370 $ 1,549
Apr 30, 1 AM $ 0.0000787
+0.30%
$ 78,721 $ 1,618
Apr 30, 12 AM $ 0.0000785
+0.19%
$ 78,456 $ 1,725
Apr 29, 11 PM $ 0.0000783
+0.27%
$ 78,279 $ 1,843
Apr 29, 10 PM $ 0.000078
-0.68%
$ 78,030 $ 1,861
Apr 29, 9 PM $ 0.0000786
+0.98%
$ 78,570 $ 1,915
Apr 29, 8 PM $ 0.0000778
+0.55%
$ 77,752 $ 1,719
Apr 29, 7 PM $ 0.0000773
+0.13%
$ 77,335 $ 1,741
Apr 29, 6 PM $ 0.0000772
-1.15%
$ 77,162 $ 1,742
Apr 29, 5 PM $ 0.0000781
+0.58%
$ 78,069 $ 1,758
Apr 29, 4 PM $ 0.0000776
-1.18%
$ 77,644 $ 1,677
Apr 29, 3 PM $ 0.0000786
-0.85%
$ 78,609 $ 1,646
Apr 29, 2 PM $ 0.0000793
-0.17%
$ 79,307 $ 1,570
Apr 29, 1 PM $ 0.0000795
-0.75%
$ 79,504 $ 1,573
Apr 29, 12 PM $ 0.0000801
-1.00%
$ 80,087 $ 1,611
Apr 29, 11 AM $ 0.0000809
+0.06%
$ 80,945 $ 1,706
Apr 29, 10 AM $ 0.0000809
+0.83%
$ 80,910 $ 1,700
Apr 29, 9 AM $ 0.0000802
+0.14%
$ 80,244 $ 1,703
Apr 29, 8 AM $ 0.0000801
-0.71%
$ 80,139 $ 1,662
Apr 29, 7 AM $ 0.0000807
-0.03%
$ 80,721 $ 1,550
Apr 29, 6 AM $ 0.0000808
-0.31%
$ 80,832 $ 1,487
Apr 29, 5 AM $ 0.0000811
+0.74%
$ 81,055 $ 1,468
Apr 29, 4 AM $ 0.0000804
+1.46%
$ 80,434 $ 1,455
Apr 29, 3 AM $ 0.0000793
+0.11%
$ 79,283 $ 1,319