MAP Technical Forecasting Historical Data

MAPTF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000822
-0.59%
$ 82,216 $ 2,068
Jan 6, 4 PM $ 0.0000828
-1.72%
$ 82,809 $ 2,388
Jan 6, 3 PM $ 0.0000848
-2.45%
$ 84,829 $ 2,476
Jan 6, 2 PM $ 0.000087
+0.72%
$ 86,998 $ 2,687
Jan 6, 1 PM $ 0.0000862
+0.65%
$ 86,191 $ 2,451
Jan 6, 12 PM $ 0.0000855
+0.30%
$ 85,503 $ 2,527
Jan 6, 11 AM $ 0.0000854
-0.30%
$ 85,365 $ 2,515
Jan 6, 10 AM $ 0.0000849
-0.10%
$ 84,886 $ 2,397
Jan 6, 9 AM $ 0.0000848
+0.01%
$ 84,784 $ 2,269
Jan 6, 8 AM $ 0.0000848
+0.05%
$ 84,834 $ 2,113
Jan 6, 7 AM $ 0.0000848
-1.23%
$ 84,794 $ 2,133
Jan 6, 6 AM $ 0.0000857
+0.55%
$ 85,535 $ 2,270
Jan 6, 5 AM $ 0.0000854
-0.78%
$ 85,418 $ 2,139
Jan 6, 4 AM $ 0.0000861
+0.44%
$ 86,081 $ 2,214
Jan 6, 3 AM $ 0.0000857
+0.14%
$ 85,726 $ 2,205
Jan 6, 2 AM $ 0.0000855
+0.04%
$ 85,407 $ 2,149
Jan 6, 1 AM $ 0.0000857
+1.38%
$ 85,703 $ 2,223
Jan 6, 12 AM $ 0.0000845
-1.64%
$ 84,513 $ 2,247
Jan 5, 11 PM $ 0.0000868
+0.78%
$ 86,793 $ 2,263
Jan 5, 10 PM $ 0.0000854
+0.20%
$ 85,434 $ 2,145
Jan 5, 9 PM $ 0.0000852
+0.68%
$ 85,221 $ 2,238
Jan 5, 8 PM $ 0.0000846
-0.51%
$ 84,616 $ 2,012
Jan 5, 7 PM $ 0.0000851
-0.56%
$ 85,078 $ 2,052
Jan 5, 6 PM $ 0.0000858
+1.39%
$ 85,842 $ 2,066
Jan 5, 5 PM $ 0.0000845
-0.92%
$ 84,538 $ 2,084
Jan 5, 4 PM $ 0.0000856
+2.07%
$ 85,586 $ 1,887
Jan 5, 3 PM $ 0.0000837
+1.22%
$ 83,731 $ 1,900
Jan 5, 2 PM $ 0.0000823
+0.84%
$ 82,328 $ 1,760
Jan 5, 1 PM $ 0.0000816
-0.93%
$ 81,616 $ 1,795
Jan 5, 12 PM $ 0.0000822
+0.57%
$ 82,212 $ 1,677
Jan 5, 11 AM $ 0.0000817
+0.33%
$ 81,677 $ 1,730
Jan 5, 10 AM $ 0.0000815
-0.15%
$ 81,533 $ 1,765
Jan 5, 9 AM $ 0.0000817
-0.23%
$ 81,686 $ 1,879
Jan 5, 8 AM $ 0.0000819
-0.51%
$ 81,874 $ 1,822
Jan 5, 7 AM $ 0.0000822
+0.62%
$ 82,205 $ 1,820
Jan 5, 6 AM $ 0.0000816
-0.56%
$ 81,605 $ 1,681
Jan 5, 5 AM $ 0.0000822
-0.09%
$ 82,239 $ 1,731
Jan 5, 4 AM $ 0.0000824
-1.37%
$ 82,368 $ 1,691
Jan 5, 3 AM $ 0.0000836
-0.47%
$ 83,572 $ 1,717
Jan 5, 2 AM $ 0.0000826
-2.01%
$ 82,614 $ 1,751
Jan 5, 1 AM $ 0.0000842
+0.85%
$ 84,224 $ 1,680
Jan 5, 12 AM $ 0.0000829
+0.51%
$ 82,933 $ 1,623
Jan 4, 11 PM $ 0.0000825
+0.50%
$ 82,510 $ 1,588
Jan 4, 10 PM $ 0.0000828
+0.08%
$ 82,820 $ 1,687
Jan 4, 9 PM $ 0.0000848
+2.98%
$ 84,805 $ 1,623
Jan 4, 8 PM $ 0.0000825
+0.61%
$ 82,480 $ 1,590
Jan 4, 7 PM $ 0.0000808
-1.26%
$ 80,812 $ 1,590
Jan 4, 6 PM $ 0.0000818
-1.19%
$ 81,838 $ 1,528
Jan 4, 5 PM $ 0.0000832
-0.07%
$ 83,154 $ 1,509
Jan 4, 4 PM $ 0.0000837
+1.88%
$ 83,742 $ 866