MAP Technical Forecasting Historical Data

MAPTF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000793
+0.11%
$ 79,283 $ 1,319
Apr 29, 2 AM $ 0.0000791
+0.26%
$ 79,088 $ 1,148
Apr 29, 1 AM $ 0.0000789
-0.20%
$ 78,895 $ 1,102
Apr 29, 12 AM $ 0.000079
-0.98%
$ 78,988 $ 1,001
Apr 28, 11 PM $ 0.0000797
-0.24%
$ 79,742 $ 899
Apr 28, 10 PM $ 0.00008
+0.28%
$ 79,955 $ 827
Apr 28, 9 PM $ 0.0000798
-0.40%
$ 79,780 $ 792
Apr 28, 8 PM $ 0.0000801
-0.40%
$ 80,138 $ 836
Apr 28, 7 PM $ 0.0000803
+0.41%
$ 80,323 $ 811
Apr 28, 6 PM $ 0.00008
-0.13%
$ 80,007 $ 808
Apr 28, 5 PM $ 0.00008
-0.09%
$ 80,044 $ 811
Apr 28, 4 PM $ 0.0000801
-0.63%
$ 80,081 $ 826
Apr 28, 3 PM $ 0.0000806
+0.40%
$ 80,618 $ 853
Apr 28, 2 PM $ 0.0000802
+0.59%
$ 80,191 $ 771
Apr 28, 1 PM $ 0.0000798
-0.85%
$ 79,816 $ 796
Apr 28, 12 PM $ 0.0000805
+0.46%
$ 80,494 $ 718
Apr 28, 11 AM $ 0.0000801
-0.90%
$ 80,119 $ 665
Apr 28, 10 AM $ 0.0000808
+0.41%
$ 80,813 $ 806
Apr 28, 9 AM $ 0.0000804
+0.14%
$ 80,437 $ 824
Apr 28, 8 AM $ 0.0000803
-0.17%
$ 80,315 $ 904
Apr 28, 7 AM $ 0.0000804
+0.05%
$ 80,409 $ 916
Apr 28, 6 AM $ 0.0000804
-0.81%
$ 80,432 $ 929
Apr 28, 5 AM $ 0.0000812
-0.49%
$ 81,163 $ 921
Apr 28, 4 AM $ 0.0000816
+0.53%
$ 81,577 $ 768
Apr 28, 3 AM $ 0.0000811
-0.23%
$ 81,072 $ 977
Apr 28, 2 AM $ 0.0000813
+0.33%
$ 81,256 $ 1,002
Apr 28, 1 AM $ 0.000081
+0.00%
$ 80,974 $ 981
Apr 28, 12 AM $ 0.000081
-0.09%
$ 80,974 $ 979
Apr 27, 11 PM $ 0.0000809
+0.30%
$ 80,937 $ 955
Apr 27, 10 PM $ 0.0000807
+0.21%
$ 80,718 $ 947
Apr 27, 9 PM $ 0.0000806
+0.13%
$ 80,567 $ 945
Apr 27, 8 PM $ 0.0000805
+0.58%
$ 80,481 $ 879
Apr 27, 7 PM $ 0.00008
-0.60%
$ 80,023 $ 874
Apr 27, 6 PM $ 0.0000805
+0.52%
$ 80,485 $ 949
Apr 27, 5 PM $ 0.0000801
+0.23%
$ 80,134 $ 940
Apr 27, 4 PM $ 0.00008
+0.16%
$ 79,984 $ 925
Apr 27, 3 PM $ 0.0000798
-2.12%
$ 79,835 $ 900
Apr 27, 2 PM $ 0.0000816
+0.83%
$ 81,604 $ 923
Apr 27, 1 PM $ 0.000081
-0.51%
$ 80,987 $ 888
Apr 27, 12 PM $ 0.0000814
-0.89%
$ 81,391 $ 873
Apr 27, 11 AM $ 0.0000821
+1.31%
$ 82,135 $ 956
Apr 27, 10 AM $ 0.000081
-0.21%
$ 81,045 $ 798
Apr 27, 9 AM $ 0.0000812
+0.33%
$ 81,193 $ 759
Apr 27, 8 AM $ 0.0000809
-0.28%
$ 80,925 $ 661
Apr 27, 7 AM $ 0.0000812
+0.34%
$ 81,168 $ 703
Apr 27, 6 AM $ 0.0000809
-1.00%
$ 80,885 $ 710
Apr 27, 5 AM $ 0.0000816
+0.52%
$ 81,614 $ 713
Apr 27, 4 AM $ 0.0000812
-2.09%
$ 81,222 $ 744
Apr 27, 3 AM $ 0.000083
-0.28%
$ 82,977 $ 512
Apr 27, 2 AM $ 0.0000831
-0.30%
$ 83,126 $ 497