MAP Technical Forecasting Historical Data

MAPTF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000837
+1.88%
$ 83,742 $ 866
Jan 4, 3 PM $ 0.0000821
+0.36%
$ 82,078 $ 1,235
Jan 4, 2 PM $ 0.0000817
-0.38%
$ 81,651 $ 1,147
Jan 4, 1 PM $ 0.0000818
-0.52%
$ 81,617 $ 1,094
Jan 4, 12 PM $ 0.0000823
+0.01%
$ 82,275 $ 1,147
Jan 4, 11 AM $ 0.0000822
+0.02%
$ 82,239 $ 1,159
Jan 4, 10 AM $ 0.0000819
-0.25%
$ 81,902 $ 1,005
Jan 4, 9 AM $ 0.000082
+1.01%
$ 82,027 $ 913
Jan 4, 8 AM $ 0.0000812
+0.06%
$ 81,190 $ 898
Jan 4, 7 AM $ 0.0000811
+0.44%
$ 81,058 $ 871
Jan 4, 6 AM $ 0.0000808
+0.22%
$ 80,750 $ 875
Jan 4, 5 AM $ 0.0000805
-0.13%
$ -- $ 873
Jan 4, 4 AM $ 0.0000807
-0.10%
$ -- $ 875
Jan 4, 3 AM $ 0.0000808
+0.78%
$ -- $ 903
Jan 4, 2 AM $ 0.0000803
-0.20%
$ -- $ 914
Jan 4, 1 AM $ 0.0000804
+0.27%
$ -- $ 942
Jan 4, 12 AM $ 0.00008
-0.19%
$ -- $ 960
Jan 3, 11 PM $ 0.0000821
+2.43%
$ 82,052 $ 915
Jan 3, 10 PM $ 0.0000772
-3.18%
$ 77,220 $ 828
Jan 3, 9 PM $ 0.0000798
+0.04%
$ 79,811 $ 809
Jan 3, 8 PM $ 0.0000798
-0.97%
$ 79,847 $ 808
Jan 3, 7 PM $ 0.0000806
+0.24%
$ 80,643 $ 784
Jan 3, 6 PM $ 0.0000805
+0.77%
$ 80,451 $ 859
Jan 3, 5 PM $ 0.00008
+0.06%
$ 80,035 $ 847
Jan 3, 4 PM $ 0.0000798
-0.23%
$ 79,838 $ 848
Jan 3, 3 PM $ 0.0000799
-0.59%
$ 79,881 $ 821
Jan 3, 2 PM $ 0.0000799
-0.94%
$ 79,883 $ 827
Jan 3, 1 PM $ 0.000081
+0.99%
$ 81,020 $ 834
Jan 3, 12 PM $ 0.0000801
+0.48%
$ 80,137 $ 819
Jan 3, 11 AM $ 0.0000797
-0.74%
$ 79,675 $ 788
Jan 3, 10 AM $ 0.0000801
+0.00%
$ 80,140 $ 787
Jan 3, 9 AM $ 0.0000802
+0.59%
$ 80,197 $ 814
Jan 3, 8 AM $ 0.0000797
-0.01%
$ 79,740 $ 885
Jan 3, 7 AM $ 0.0000798
-1.51%
$ 79,764 $ 905
Jan 3, 6 AM $ 0.0000812
-0.09%
$ 81,179 $ 938
Jan 3, 5 AM $ 0.0000813
-0.38%
$ 81,274 $ 925
Jan 3, 4 AM $ 0.0000817
-0.85%
$ 81,697 $ 919
Jan 3, 3 AM $ 0.0000824
+0.38%
$ 82,267 $ 923
Jan 3, 2 AM $ 0.000082
+0.43%
$ 81,987 $ 845
Jan 3, 1 AM $ 0.0000816
-0.57%
$ 81,572 $ 803
Jan 3, 12 AM $ 0.0000819
+0.24%
$ 81,909 $ 787
Jan 2, 11 PM $ 0.0000817
+0.60%
$ 81,742 $ 762
Jan 2, 10 PM $ 0.0000813
+0.81%
$ 81,292 $ 750
Jan 2, 9 PM $ 0.0000806
+0.82%
$ 80,637 $ 737
Jan 2, 8 PM $ 0.00008
-0.71%
$ 79,996 $ 752
Jan 2, 7 PM $ 0.0000806
+0.71%
$ 80,559 $ 783
Jan 2, 6 PM $ 0.0000799
-0.06%
$ 79,882 $ 721
Jan 2, 5 PM $ 0.0000798
-0.47%
$ 79,848 $ 714
Jan 2, 4 PM $ 0.0000801
+1.62%
$ 80,072 $ 971
Jan 2, 3 PM $ 0.0000788
+0.01%
$ 78,838 $ 1,019