MAP Technical Forecasting Historical Data

MAPTF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000801
+1.62%
$ 80,072 $ 971
Jan 2, 3 PM $ 0.0000788
+0.01%
$ 78,838 $ 1,019
Jan 2, 2 PM $ 0.0000789
+0.68%
$ 78,931 $ 1,230
Jan 2, 1 PM $ 0.0000785
-0.41%
$ 78,469 $ 1,260
Jan 2, 12 PM $ 0.0000791
+0.53%
$ 79,113 $ 1,238
Jan 2, 11 AM $ 0.0000788
-0.07%
$ 78,758 $ 1,170
Jan 2, 10 AM $ 0.0000789
-0.04%
$ 78,852 $ 1,173
Jan 2, 9 AM $ 0.0000787
+0.65%
$ 78,704 $ 1,121
Jan 2, 8 AM $ 0.0000781
+0.03%
$ 78,130 $ 1,062
Jan 2, 7 AM $ 0.0000782
-0.82%
$ 78,182 $ 1,053
Jan 2, 6 AM $ 0.0000789
+0.47%
$ 78,897 $ 1,033
Jan 2, 5 AM $ 0.0000785
-0.02%
$ 78,468 $ 1,035
Jan 2, 4 AM $ 0.0000785
-0.54%
$ 78,455 $ 1,033
Jan 2, 3 AM $ 0.0000789
+0.25%
$ 78,919 $ 1,079
Jan 2, 2 AM $ 0.0000788
+0.03%
$ 78,764 $ 1,139
Jan 2, 1 AM $ 0.0000786
+0.96%
$ 78,636 $ 1,417
Jan 2, 12 AM $ 0.0000779
-0.56%
$ 77,859 $ 1,456
Jan 1, 11 PM $ 0.0000783
-0.32%
$ 78,318 $ 1,533
Jan 1, 10 PM $ 0.0000785
+0.57%
$ 78,491 $ 1,635
Jan 1, 9 PM $ 0.000078
-0.70%
$ 77,984 $ 1,606
Jan 1, 8 PM $ 0.0000786
-0.28%
$ 78,560 $ 1,628
Jan 1, 7 PM $ 0.0000787
-0.48%
$ 78,712 $ 1,584
Jan 1, 6 PM $ 0.000079
-1.01%
$ 79,032 $ 1,737
Jan 1, 5 PM $ 0.0000798
+1.03%
$ 79,810 $ 1,944
Jan 1, 4 PM $ 0.000079
+0.03%
$ 79,007 $ 1,767
Jan 1, 3 PM $ 0.0000789
-0.45%
$ 78,943 $ 1,742
Jan 1, 2 PM $ 0.0000796
+2.16%
$ 79,568 $ 1,529
Jan 1, 1 PM $ 0.0000778
+0.06%
$ 77,816 $ 1,433
Jan 1, 12 PM $ 0.0000777
-0.25%
$ 77,741 $ 1,437
Jan 1, 11 AM $ 0.0000779
+0.04%
$ 77,918 $ 1,838
Jan 1, 10 AM $ 0.0000779
-0.14%
$ 77,894 $ 1,903
Jan 1, 9 AM $ 0.000078
+1.45%
$ 78,013 $ 1,953
Jan 1, 8 AM $ 0.0000768
+0.52%
$ 76,755 $ 1,956
Jan 1, 7 AM $ 0.0000763
-0.94%
$ 76,281 $ 2,067
Jan 1, 6 AM $ 0.000077
+0.55%
$ 77,003 $ 2,201
Jan 1, 5 AM $ 0.0000765
+1.05%
$ 76,523 $ 2,255
Jan 1, 4 AM $ 0.0000756
-0.44%
$ 75,582 $ 2,260
Jan 1, 3 AM $ 0.000076
-1.47%
$ 75,954 $ 2,226
Jan 1, 2 AM $ 0.0000769
-0.88%
$ 77,150 $ 2,188
Jan 1, 1 AM $ 0.0000774
+0.87%
$ 77,401 $ 1,937
Jan 1, 12 AM $ 0.0000767
+2.03%
$ 76,666 $ 1,850
Dec 31, 11 PM $ 0.0000751
+0.94%
$ 75,117 $ 1,867
Dec 31, 10 PM $ 0.0000744
+0.01%
$ 74,195 $ 1,734
Dec 31, 9 PM $ 0.0000742
+0.58%
$ 74,193 $ 1,685
Dec 31, 8 PM $ 0.0000733
+1.10%
$ 73,290 $ 1,688
Dec 31, 7 PM $ 0.0000726
+1.21%
$ 72,557 $ 1,724
Dec 31, 6 PM $ 0.0000717
-2.16%
$ 71,657 $ 1,636
Dec 31, 5 PM $ 0.0000733
+0.39%
$ 73,253 $ 1,465
Dec 31, 4 PM $ 0.0000732
-1.95%
$ 73,203 $ 1,326
Dec 31, 3 PM $ 0.0000746
-0.56%
$ 74,603 $ 1,437