MAP Technical Forecasting Historical Data

MAPTF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000831
-0.30%
$ 83,126 $ 497
Apr 27, 1 AM $ 0.0000833
+0.70%
$ 83,319 $ 495
Apr 27, 12 AM $ 0.0000826
+0.44%
$ 82,590 $ 513
Apr 26, 11 PM $ 0.0000821
-0.86%
$ 82,142 $ 544
Apr 26, 10 PM $ 0.0000828
+0.30%
$ 82,815 $ 571
Apr 26, 9 PM $ 0.0000823
-0.32%
$ 82,341 $ 778
Apr 26, 8 PM $ 0.0000826
+0.20%
$ 82,611 $ 954
Apr 26, 7 PM $ 0.0000825
-0.08%
$ 82,467 $ 953
Apr 26, 6 PM $ 0.0000825
+0.48%
$ 82,533 $ 912
Apr 26, 5 PM $ 0.0000821
-0.24%
$ 82,096 $ 942
Apr 26, 4 PM $ 0.0000823
-0.85%
$ 82,305 $ 978
Apr 26, 3 PM $ 0.000083
+0.30%
$ 83,025 $ 1,029
Apr 26, 2 PM $ 0.0000828
+0.51%
$ 82,827 $ 1,187
Apr 26, 1 PM $ 0.0000824
+0.40%
$ 82,433 $ 1,185
Apr 26, 12 PM $ 0.0000822
+0.20%
$ 82,166 $ 1,194
Apr 26, 11 AM $ 0.000082
+0.12%
$ 82,037 $ 1,253
Apr 26, 10 AM $ 0.0000819
-0.14%
$ 81,944 $ 1,504
Apr 26, 9 AM $ 0.0000821
+0.08%
$ 82,078 $ 1,580
Apr 26, 8 AM $ 0.000082
+0.02%
$ 81,990 $ 1,601
Apr 26, 7 AM $ 0.0000819
-0.29%
$ 81,930 $ 1,557
Apr 26, 6 AM $ 0.0000822
+0.22%
$ 82,221 $ 1,552
Apr 26, 5 AM $ 0.000082
+0.57%
$ 82,037 $ 1,678
Apr 26, 4 AM $ 0.0000815
+0.04%
$ 81,549 $ 1,673
Apr 26, 3 AM $ 0.0000814
-0.04%
$ 81,428 $ 1,652
Apr 26, 2 AM $ 0.0000815
+1.57%
$ 81,459 $ 1,642
Apr 26, 1 AM $ 0.0000803
-1.53%
$ 80,317 $ 1,644
Apr 26, 12 AM $ 0.0000817
+0.45%
$ 81,665 $ 1,618
Apr 25, 11 PM $ 0.0000813
-0.75%
$ 81,296 $ 1,586
Apr 25, 10 PM $ 0.000082
+0.26%
$ 81,976 $ 1,744
Apr 25, 9 PM $ 0.0000818
+0.10%
$ 81,806 $ 1,490
Apr 25, 8 PM $ 0.0000817
+0.18%
$ 81,684 $ 1,355
Apr 25, 7 PM $ 0.0000815
+0.05%
$ 81,510 $ 1,365
Apr 25, 6 PM $ 0.0000815
-0.25%
$ 81,506 $ 1,350
Apr 25, 5 PM $ 0.0000817
-0.23%
$ 81,654 $ 1,322
Apr 25, 4 PM $ 0.0000819
+0.31%
$ 81,879 $ 1,285
Apr 25, 3 PM $ 0.0000817
-0.68%
$ 81,694 $ 1,335
Apr 25, 2 PM $ 0.0000824
+0.10%
$ 82,411 $ 1,232
Apr 25, 1 PM $ 0.0000822
+0.15%
$ 82,198 $ 1,208
Apr 25, 12 PM $ 0.0000821
-0.61%
$ 82,121 $ 1,351
Apr 25, 11 AM $ 0.0000826
-0.69%
$ 82,633 $ 1,306
Apr 25, 10 AM $ 0.0000832
+0.50%
$ 83,230 $ 1,151
Apr 25, 9 AM $ 0.0000828
+0.41%
$ 82,789 $ 1,087
Apr 25, 8 AM $ 0.0000825
+0.10%
$ 82,452 $ 1,104
Apr 25, 7 AM $ 0.0000824
-1.71%
$ 82,420 $ 1,130
Apr 25, 6 AM $ 0.0000839
+1.81%
$ 83,859 $ 1,105
Apr 25, 5 AM $ 0.0000824
-0.01%
$ 82,360 $ 976
Apr 25, 4 AM $ 0.0000824
-0.01%
$ 82,419 $ 992
Apr 25, 3 AM $ 0.0000824
+0.05%
$ 82,435 $ 1,000
Apr 25, 2 AM $ 0.0000824
-0.31%
$ 82,390 $ 1,005
Apr 25, 1 AM $ 0.0000827
+0.24%
$ 82,665 $ 1,013