MAP Technical Forecasting Historical Data

MAPTF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000732
-1.95%
$ 73,203 $ 1,326
Dec 31, 3 PM $ 0.0000746
-0.56%
$ 74,603 $ 1,437
Dec 31, 2 PM $ 0.0000751
-0.22%
$ 75,079 $ 1,413
Dec 31, 1 PM $ 0.0000753
+0.22%
$ 75,327 $ 1,437
Dec 31, 12 PM $ 0.000075
-1.16%
$ 74,965 $ 1,454
Dec 31, 11 AM $ 0.0000758
+0.75%
$ 75,805 $ 1,091
Dec 31, 10 AM $ 0.0000753
+0.21%
$ 75,311 $ 1,028
Dec 31, 9 AM $ 0.0000751
+0.12%
$ 75,074 $ 1,041
Dec 31, 8 AM $ 0.000075
-1.07%
$ 75,021 $ 996
Dec 31, 7 AM $ 0.0000758
+0.60%
$ 75,825 $ 882
Dec 31, 6 AM $ 0.0000755
-0.51%
$ 75,464 $ 824
Dec 31, 5 AM $ 0.0000759
-0.22%
$ 75,870 $ 780
Dec 31, 4 AM $ 0.0000761
-0.19%
$ 76,094 $ 782
Dec 31, 3 AM $ 0.0000763
-0.28%
$ 76,258 $ 787
Dec 31, 2 AM $ 0.0000764
+0.12%
$ 76,415 $ 802
Dec 31, 1 AM $ 0.0000763
+0.04%
$ 76,326 $ 830
Dec 31, 12 AM $ 0.0000757
+0.12%
$ 75,742 $ 844
Dec 30, 11 PM $ 0.0000757
-0.41%
$ 75,717 $ 882
Dec 30, 10 PM $ 0.000076
-0.10%
$ 76,033 $ 969
Dec 30, 9 PM $ 0.0000761
+0.63%
$ 76,131 $ 1,007
Dec 30, 8 PM $ 0.0000758
-0.19%
$ 75,818 $ 1,020
Dec 30, 7 PM $ 0.000076
-0.60%
$ 75,997 $ 1,046
Dec 30, 6 PM $ 0.0000765
-0.48%
$ 76,487 $ 1,007
Dec 30, 5 PM $ 0.000077
-0.46%
$ 76,950 $ 1,032
Dec 30, 4 PM $ 0.0000773
-0.21%
$ 77,308 $ 1,069
Dec 30, 3 PM $ 0.0000775
-0.71%
$ 77,477 $ 954
Dec 30, 2 PM $ 0.0000779
+0.56%
$ 77,861 $ 1,007
Dec 30, 1 PM $ 0.0000775
+0.37%
$ 77,473 $ 1,020
Dec 30, 12 PM $ 0.0000772
-0.66%
$ 77,195 $ 1,213
Dec 30, 11 AM $ 0.0000777
+0.34%
$ 77,739 $ 1,232
Dec 30, 10 AM $ 0.0000775
-0.10%
$ 77,538 $ 1,218
Dec 30, 9 AM $ 0.0000776
+0.27%
$ 77,595 $ 1,174
Dec 30, 8 AM $ 0.0000774
-0.18%
$ 77,404 $ 1,170
Dec 30, 7 AM $ 0.0000776
-0.20%
$ 77,613 $ 1,169
Dec 30, 6 AM $ 0.0000776
+1.11%
$ 77,609 $ 1,114
Dec 30, 5 AM $ 0.0000767
-0.15%
$ 76,679 $ 1,160
Dec 30, 4 AM $ 0.0000768
+0.46%
$ 76,791 $ 1,176
Dec 30, 3 AM $ 0.0000763
+0.20%
$ 76,273 $ 1,172
Dec 30, 2 AM $ 0.0000762
-0.52%
$ 76,188 $ 1,170
Dec 30, 1 AM $ 0.0000765
+0.06%
$ 76,549 $ 1,308
Dec 30, 12 AM $ 0.0000765
+0.15%
$ 76,459 $ 1,299
Dec 29, 11 PM $ 0.0000766
-0.55%
$ 76,611 $ 1,148
Dec 29, 10 PM $ 0.0000769
-0.20%
$ 76,867 $ 1,111
Dec 29, 9 PM $ 0.0000769
+0.19%
$ 76,919 $ 1,094
Dec 29, 8 PM $ 0.0000767
-1.01%
$ 76,746 $ 1,074
Dec 29, 7 PM $ 0.0000775
+0.10%
$ 77,521 $ 1,066
Dec 29, 6 PM $ 0.0000775
-0.47%
$ 77,452 $ 1,071
Dec 29, 5 PM $ 0.0000777
+0.81%
$ 77,671 $ 1,003
Dec 29, 4 PM $ 0.0000771
-0.07%
$ 77,085 $ 1,003
Dec 29, 3 PM $ 0.0000772
-0.17%
$ 77,224 $ 962