MAP Technical Forecasting Historical Data

MAPTF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000827
+0.24%
$ 82,665 $ 1,013
Apr 25, 12 AM $ 0.0000824
+0.10%
$ 82,435 $ 1,022
Apr 24, 11 PM $ 0.0000824
+0.04%
$ 82,351 $ 1,057
Apr 24, 10 PM $ 0.0000823
-0.57%
$ 82,348 $ 938
Apr 24, 9 PM $ 0.0000828
-0.21%
$ 82,803 $ 964
Apr 24, 8 PM $ 0.0000829
+0.12%
$ 82,895 $ 975
Apr 24, 7 PM $ 0.0000827
-0.25%
$ 82,689 $ 1,067
Apr 24, 6 PM $ 0.0000829
-0.09%
$ 82,896 $ 1,047
Apr 24, 5 PM $ 0.0000829
+0.31%
$ 82,902 $ 1,159
Apr 24, 4 PM $ 0.0000826
-0.63%
$ 82,553 $ 1,179
Apr 24, 3 PM $ 0.0000829
-0.46%
$ 82,947 $ 1,161
Apr 24, 2 PM $ 0.0000833
+0.24%
$ 83,336 $ 1,189
Apr 24, 1 PM $ 0.0000832
-0.95%
$ 83,211 $ 1,188
Apr 24, 12 PM $ 0.000084
-0.09%
$ 84,022 $ 1,071
Apr 24, 11 AM $ 0.0000841
+0.00%
$ 84,101 $ 974
Apr 24, 10 AM $ 0.000084
+0.50%
$ 83,993 $ 877
Apr 24, 9 AM $ 0.0000833
-0.44%
$ 83,321 $ 861
Apr 24, 8 AM $ 0.0000837
+0.30%
$ 83,726 $ 890
Apr 24, 7 AM $ 0.0000835
-0.02%
$ 83,472 $ 855
Apr 24, 6 AM $ 0.0000835
-0.03%
$ 83,542 $ 947
Apr 24, 5 AM $ 0.0000835
-0.06%
$ 83,473 $ 952
Apr 24, 4 AM $ 0.0000835
+0.06%
$ 83,482 $ 998
Apr 24, 3 AM $ 0.0000834
-0.55%
$ 83,417 $ 944
Apr 24, 2 AM $ 0.0000839
-0.47%
$ 83,901 $ 966
Apr 24, 1 AM $ 0.0000842
-0.25%
$ 84,208 $ 965
Apr 24, 12 AM $ 0.0000844
+0.53%
$ 84,430 $ 952
Apr 23, 11 PM $ 0.000084
+0.01%
$ 83,968 $ 950
Apr 23, 10 PM $ 0.000084
+0.54%
$ 83,983 $ 995
Apr 23, 9 PM $ 0.0000835
-0.83%
$ 83,531 $ 1,176
Apr 23, 8 PM $ 0.0000843
+1.60%
$ 84,275 $ 1,231
Apr 23, 7 PM $ 0.0000829
-0.17%
$ 82,919 $ 1,158
Apr 23, 6 PM $ 0.0000831
+0.52%
$ 83,114 $ 1,191
Apr 23, 5 PM $ 0.0000826
-1.98%
$ 82,568 $ 1,193
Apr 23, 4 PM $ 0.0000843
-1.11%
$ 84,281 $ 2,568
Apr 23, 3 PM $ 0.0000852
+1.40%
$ 85,240 $ 3,118
Apr 23, 2 PM $ 0.000084
-0.84%
$ 84,032 $ 3,305
Apr 23, 1 PM $ 0.0000848
+0.91%
$ 84,757 $ 3,488
Apr 23, 12 PM $ 0.000084
+0.08%
$ 84,017 $ 3,552
Apr 23, 11 AM $ 0.0000839
+0.41%
$ 83,887 $ 3,885
Apr 23, 10 AM $ 0.0000835
-0.18%
$ 83,549 $ 4,188
Apr 23, 9 AM $ 0.0000837
+0.05%
$ 83,721 $ 4,274
Apr 23, 8 AM $ 0.0000836
-0.51%
$ 83,616 $ 4,350
Apr 23, 7 AM $ 0.0000841
+0.01%
$ 84,097 $ 4,460
Apr 23, 6 AM $ 0.0000841
-1.47%
$ 84,057 $ 4,861
Apr 23, 5 AM $ 0.0000853
+1.10%
$ 85,328 $ 5,609
Apr 23, 4 AM $ 0.0000844
+0.62%
$ 84,388 $ 5,664
Apr 23, 3 AM $ 0.0000839
-0.88%
$ 83,854 $ 5,707
Apr 23, 2 AM $ 0.0000846
-0.78%
$ 84,563 $ 5,770
Apr 23, 1 AM $ 0.0000852
-0.11%
$ 85,199 $ 5,822
Apr 23, 12 AM $ 0.0000853
+1.17%
$ 85,264 $ 5,973