MAP Technical Forecasting Historical Data

MAPTF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000772
-0.17%
$ 77,224 $ 962
Dec 29, 2 PM $ 0.0000775
-0.46%
$ 77,476 $ 943
Dec 29, 1 PM $ 0.0000779
-0.26%
$ 77,907 $ 918
Dec 29, 12 PM $ 0.0000781
-0.99%
$ 78,161 $ 738
Dec 29, 11 AM $ 0.0000789
-0.25%
$ 78,937 $ 776
Dec 29, 10 AM $ 0.0000792
+0.67%
$ 79,171 $ 810
Dec 29, 9 AM $ 0.0000785
-1.07%
$ 78,518 $ 839
Dec 29, 8 AM $ 0.0000796
-0.66%
$ 79,580 $ 854
Dec 29, 7 AM $ 0.0000801
+0.33%
$ 80,088 $ 919
Dec 29, 6 AM $ 0.0000799
-0.76%
$ 79,879 $ 945
Dec 29, 5 AM $ 0.0000804
+0.52%
$ 80,395 $ 879
Dec 29, 4 AM $ 0.00008
-0.19%
$ 80,045 $ 850
Dec 29, 3 AM $ 0.0000802
+1.48%
$ 80,213 $ 815
Dec 29, 2 AM $ 0.0000791
+0.28%
$ 79,074 $ 794
Dec 29, 1 AM $ 0.0000789
+0.19%
$ 78,947 $ 644
Dec 29, 12 AM $ 0.0000788
+0.59%
$ 78,796 $ 691
Dec 28, 11 PM $ 0.0000782
-0.10%
$ 78,218 $ 684
Dec 28, 10 PM $ 0.0000781
-0.04%
$ 78,086 $ 662
Dec 28, 9 PM $ 0.0000781
-0.09%
$ 78,061 $ 613
Dec 28, 8 PM $ 0.0000783
+0.09%
$ 78,308 $ 621
Dec 28, 7 PM $ 0.0000779
-0.70%
$ 77,947 $ 593
Dec 28, 6 PM $ 0.0000786
-1.01%
$ 78,591 $ 587
Dec 28, 5 PM $ 0.0000793
+0.05%
$ 79,345 $ 695
Dec 28, 4 PM $ 0.0000793
+0.15%
$ 79,334 $ 733
Dec 28, 3 PM $ 0.0000793
-0.74%
$ 79,305 $ 721
Dec 28, 2 PM $ 0.0000798
+1.17%
$ 79,832 $ 709
Dec 28, 1 PM $ 0.0000791
+0.18%
$ 79,074 $ 673
Dec 28, 12 PM $ 0.000079
-0.73%
$ 79,038 $ 638
Dec 28, 11 AM $ 0.0000797
+0.16%
$ 79,680 $ 609
Dec 28, 10 AM $ 0.0000795
+0.05%
$ 79,511 $ 574
Dec 28, 9 AM $ 0.0000794
-0.45%
$ 79,395 $ 532
Dec 28, 8 AM $ 0.0000806
+1.63%
$ 80,563 $ 530
Dec 28, 7 AM $ 0.0000792
-0.40%
$ 79,248 $ 462
Dec 28, 6 AM $ 0.0000795
+0.20%
$ 79,543 $ 427
Dec 28, 5 AM $ 0.0000794
+0.37%
$ 79,364 $ 439
Dec 28, 4 AM $ 0.000079
-0.24%
$ 78,981 $ 449
Dec 28, 3 AM $ 0.000079
+0.07%
$ 79,048 $ 452
Dec 28, 2 AM $ 0.0000789
+0.50%
$ 78,936 $ 442
Dec 28, 1 AM $ 0.0000789
-0.25%
$ 78,879 $ 442
Dec 28, 12 AM $ 0.0000792
-0.14%
$ 79,155 $ 385
Dec 27, 11 PM $ 0.0000792
+1.12%
$ 79,195 $ 407
Dec 27, 10 PM $ 0.0000778
-1.23%
$ 77,821 $ 409
Dec 27, 9 PM $ 0.0000816
+4.23%
$ 81,578 $ 402
Dec 27, 8 PM $ 0.0000782
-0.32%
$ 78,226 $ 386
Dec 27, 7 PM $ 0.0000784
-0.67%
$ 78,394 $ 366
Dec 27, 6 PM $ 0.0000789
-0.61%
$ 78,916 $ 415
Dec 27, 5 PM $ 0.0000794
-0.22%
$ 79,432 $ 503
Dec 27, 4 PM $ 0.0000797
-0.38%
$ 79,660 $ 502
Dec 27, 3 PM $ 0.00008
+0.17%
$ 80,008 $ 505
Dec 27, 2 PM $ 0.0000799
+0.49%
$ 79,918 $ 499