MAP Technical Forecasting Historical Data

MAPTF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000853
+1.17%
$ 85,264 $ 5,973
Apr 22, 11 PM $ 0.0000843
-2.81%
$ 84,315 $ 6,182
Apr 22, 10 PM $ 0.0000868
+0.66%
$ 86,773 $ 6,209
Apr 22, 9 PM $ 0.0000862
-0.47%
$ 86,222 $ 6,127
Apr 22, 8 PM $ 0.0000867
-1.18%
$ 86,677 $ 6,122
Apr 22, 7 PM $ 0.0000877
+1.25%
$ 87,681 $ 6,263
Apr 22, 6 PM $ 0.0000866
+0.30%
$ 86,628 $ 6,392
Apr 22, 5 PM $ 0.0000863
-1.56%
$ 86,288 $ 6,398
Apr 22, 4 PM $ 0.0000877
+0.32%
$ 87,670 $ 5,195
Apr 22, 3 PM $ 0.0000874
+0.37%
$ 87,434 $ 4,400
Apr 22, 2 PM $ 0.0000871
-1.72%
$ 87,055 $ 4,468
Apr 22, 1 PM $ 0.0000879
-0.38%
$ 87,935 $ 4,359
Apr 22, 12 PM $ 0.0000883
+1.03%
$ 88,304 $ 4,219
Apr 22, 11 AM $ 0.0000874
-1.05%
$ 87,410 $ 4,018
Apr 22, 10 AM $ 0.0000881
+0.30%
$ 88,096 $ 3,841
Apr 22, 9 AM $ 0.000088
-0.47%
$ 87,956 $ 3,751
Apr 22, 8 AM $ 0.0000882
+0.65%
$ 88,245 $ 3,674
Apr 22, 7 AM $ 0.0000876
+1.00%
$ 87,584 $ 3,622
Apr 22, 6 AM $ 0.0000867
+0.71%
$ 86,663 $ 3,363
Apr 22, 5 AM $ 0.0000861
+0.76%
$ 86,108 $ 2,675
Apr 22, 4 AM $ 0.0000855
+0.46%
$ 85,526 $ 2,559
Apr 22, 3 AM $ 0.0000852
+0.79%
$ 85,154 $ 2,557
Apr 22, 2 AM $ 0.0000844
+1.29%
$ 84,358 $ 2,503
Apr 22, 1 AM $ 0.0000833
-0.95%
$ 83,297 $ 2,461
Apr 22, 12 AM $ 0.0000842
-0.07%
$ 84,187 $ 2,319
Apr 21, 11 PM $ 0.0000842
+0.68%
$ 84,197 $ 2,242
Apr 21, 10 PM $ 0.0000835
+1.04%
$ 83,455 $ 2,229
Apr 21, 9 PM $ 0.0000826
-0.66%
$ 82,581 $ 2,222
Apr 21, 8 PM $ 0.0000832
+0.75%
$ 83,222 $ 2,342
Apr 21, 7 PM $ 0.0000827
-0.57%
$ 82,703 $ 2,204
Apr 21, 6 PM $ 0.000083
-0.76%
$ 82,970 $ 2,154
Apr 21, 5 PM $ 0.0000837
-0.31%
$ 83,675 $ 2,087
Apr 21, 4 PM $ 0.0000841
-0.14%
$ 84,126 $ 2,620
Apr 21, 3 PM $ 0.0000842
-0.35%
$ 84,216 $ 2,684
Apr 21, 2 PM $ 0.0000846
+0.89%
$ 84,626 $ 2,696
Apr 21, 1 PM $ 0.0000839
-1.77%
$ 83,866 $ 2,869
Apr 21, 12 PM $ 0.0000853
-0.56%
$ 85,340 $ 2,852
Apr 21, 11 AM $ 0.0000858
+0.63%
$ 85,801 $ 2,791
Apr 21, 10 AM $ 0.0000853
+0.65%
$ 85,258 $ 2,616
Apr 21, 9 AM $ 0.0000847
-0.19%
$ 84,698 $ 2,604
Apr 21, 8 AM $ 0.0000849
+0.33%
$ 84,906 $ 2,600
Apr 21, 7 AM $ 0.0000846
+0.65%
$ 84,619 $ 2,744
Apr 21, 6 AM $ 0.0000841
-0.33%
$ 84,119 $ 2,528
Apr 21, 5 AM $ 0.0000844
+0.31%
$ 84,401 $ 2,477
Apr 21, 4 AM $ 0.0000841
+0.28%
$ 84,097 $ 2,468
Apr 21, 3 AM $ 0.0000839
-0.21%
$ 83,865 $ 2,467
Apr 21, 2 AM $ 0.000084
-0.46%
$ 84,018 $ 2,476
Apr 21, 1 AM $ 0.0000845
+0.79%
$ 84,518 $ 2,505
Apr 21, 12 AM $ 0.0000839
+0.31%
$ 83,861 $ 2,607
Apr 20, 11 PM $ 0.0000836
-0.79%
$ 83,582 $ 2,481