MAP Technical Forecasting Historical Data

MAPTF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000836
-0.79%
$ 83,582 $ 2,481
Apr 20, 10 PM $ 0.0000843
-0.69%
$ 84,250 $ 3,454
Apr 20, 9 PM $ 0.0000847
+0.13%
$ 84,727 $ 3,518
Apr 20, 8 PM $ 0.0000846
+0.04%
$ 84,572 $ 3,327
Apr 20, 7 PM $ 0.0000846
-0.07%
$ 84,629 $ 3,284
Apr 20, 6 PM $ 0.0000847
+0.84%
$ 84,691 $ 3,440
Apr 20, 5 PM $ 0.0000839
-0.29%
$ 83,949 $ 3,357
Apr 20, 4 PM $ 0.0000841
-1.25%
$ 84,088 $ 2,881
Apr 20, 3 PM $ 0.0000851
+1.75%
$ 85,119 $ 3,866
Apr 20, 2 PM $ 0.0000837
+0.25%
$ 83,741 $ 3,712
Apr 20, 1 PM $ 0.0000834
-0.05%
$ 83,398 $ 3,814
Apr 20, 12 PM $ 0.0000834
+0.62%
$ 83,439 $ 3,899
Apr 20, 11 AM $ 0.0000829
-0.71%
$ 82,898 $ 3,931
Apr 20, 10 AM $ 0.0000835
+0.50%
$ 83,545 $ 4,008
Apr 20, 9 AM $ 0.0000831
-0.22%
$ 83,148 $ 4,062
Apr 20, 8 AM $ 0.0000834
-0.06%
$ 83,361 $ 4,116
Apr 20, 7 AM $ 0.0000835
-0.03%
$ 83,478 $ 3,930
Apr 20, 6 AM $ 0.0000835
+0.32%
$ 83,530 $ 4,225
Apr 20, 5 AM $ 0.0000832
-0.96%
$ 83,233 $ 4,202
Apr 20, 4 AM $ 0.000084
+0.11%
$ 84,002 $ 4,302
Apr 20, 3 AM $ 0.0000838
+0.24%
$ 83,813 $ 4,444
Apr 20, 2 AM $ 0.0000836
+0.63%
$ 83,574 $ 4,523
Apr 20, 1 AM $ 0.000083
-0.05%
$ 83,022 $ 4,668
Apr 20, 12 AM $ 0.0000831
-0.12%
$ 83,084 $ 4,857
Apr 19, 11 PM $ 0.0000832
-2.53%
$ 83,182 $ 4,876
Apr 19, 10 PM $ 0.0000854
-0.83%
$ 85,391 $ 3,930
Apr 19, 9 PM $ 0.0000862
+0.61%
$ 86,224 $ 3,988
Apr 19, 8 PM $ 0.0000857
-0.48%
$ 85,680 $ 3,991
Apr 19, 7 PM $ 0.0000861
-0.13%
$ 86,126 $ 4,131
Apr 19, 6 PM $ 0.0000863
+0.31%
$ 86,291 $ 3,953
Apr 19, 5 PM $ 0.0000861
-0.69%
$ 86,114 $ 4,125
Apr 19, 4 PM $ 0.0000861
+0.32%
$ 86,108 $ 3,443
Apr 19, 3 PM $ 0.0000857
-1.96%
$ 85,710 $ 3,298
Apr 19, 2 PM $ 0.0000873
+0.84%
$ 87,335 $ 3,042
Apr 19, 1 PM $ 0.0000866
-0.15%
$ 86,634 $ 2,910
Apr 19, 12 PM $ 0.0000866
-1.34%
$ 86,632 $ 3,150
Apr 19, 11 AM $ 0.0000878
+0.96%
$ 87,822 $ 3,157
Apr 19, 10 AM $ 0.000087
+0.84%
$ 86,957 $ 3,113
Apr 19, 9 AM $ 0.0000862
-0.34%
$ 86,209 $ 3,071
Apr 19, 8 AM $ 0.0000865
-0.14%
$ 86,469 $ 3,186
Apr 19, 7 AM $ 0.0000862
-0.53%
$ 86,214 $ 3,156
Apr 19, 6 AM $ 0.0000867
-0.14%
$ 86,692 $ 2,911
Apr 19, 5 AM $ 0.0000869
+0.09%
$ 86,852 $ 3,206
Apr 19, 4 AM $ 0.0000869
-0.44%
$ 86,889 $ 3,348
Apr 19, 3 AM $ 0.0000873
+1.02%
$ 87,307 $ 3,251
Apr 19, 2 AM $ 0.0000864
-1.19%
$ 86,402 $ 3,239
Apr 19, 1 AM $ 0.0000875
+0.28%
$ 87,464 $ 2,866
Apr 19, 12 AM $ 0.0000872
-1.01%
$ 87,223 $ 3,030
Apr 18, 11 PM $ 0.0000882
+0.73%
$ 88,160 $ 3,059
Apr 18, 10 PM $ 0.0000875
-0.64%
$ 87,461 $ 3,303