MAP Technical Forecasting Historical Data

MAPTF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000799
+0.49%
$ 79,918 $ 499
Dec 27, 1 PM $ 0.0000795
-0.35%
$ 79,513 $ 477
Dec 27, 12 PM $ 0.0000799
+0.21%
$ 79,863 $ 468
Dec 27, 11 AM $ 0.0000797
+1.18%
$ 79,653 $ 482
Dec 27, 10 AM $ 0.0000786
-0.07%
$ 78,605 $ 595
Dec 27, 9 AM $ 0.0000787
-0.41%
$ 78,691 $ 790
Dec 27, 8 AM $ 0.0000787
-0.16%
$ 78,745 $ 824
Dec 27, 7 AM $ 0.0000789
+0.15%
$ 78,873 $ 840
Dec 27, 6 AM $ 0.0000788
+0.31%
$ 78,763 $ 857
Dec 27, 5 AM $ 0.0000785
-0.82%
$ 78,511 $ 865
Dec 27, 4 AM $ 0.0000792
-0.22%
$ 79,178 $ 911
Dec 27, 3 AM $ 0.0000794
-0.09%
$ 79,380 $ 948
Dec 27, 2 AM $ 0.0000793
+1.22%
$ 79,329 $ 933
Dec 27, 1 AM $ 0.0000784
+0.00%
$ 78,384 $ 985
Dec 27, 12 AM $ 0.0000785
+0.87%
$ 78,480 $ 1,072
Dec 26, 11 PM $ 0.0000778
+0.61%
$ 77,760 $ 1,048
Dec 26, 10 PM $ 0.0000773
-0.31%
$ 77,338 $ 1,087
Dec 26, 9 PM $ 0.0000776
-1.00%
$ 77,572 $ 1,099
Dec 26, 8 PM $ 0.0000783
+0.22%
$ 78,341 $ 1,188
Dec 26, 7 PM $ 0.0000782
+0.39%
$ 78,246 $ 1,307
Dec 26, 6 PM $ 0.0000762
-1.85%
$ 76,248 $ 1,175
Dec 26, 5 PM $ 0.0000778
+0.24%
$ 77,774 $ 1,083
Dec 26, 4 PM $ 0.0000783
+0.18%
$ 78,315 $ 1,069
Dec 26, 3 PM $ 0.0000781
-1.00%
$ 78,212 $ 1,081
Dec 26, 2 PM $ 0.000079
+0.37%
$ 79,049 $ 1,091
Dec 26, 1 PM $ 0.0000787
-0.05%
$ 78,734 $ 1,098
Dec 26, 12 PM $ 0.0000788
+0.17%
$ 77,462 $ 1,106
Dec 26, 11 AM $ 0.0000787
+0.51%
$ 78,658 $ 1,110
Dec 26, 10 AM $ 0.00008
+2.34%
$ 79,961 $ 1,025
Dec 26, 9 AM $ 0.0000779
-0.03%
$ 77,884 $ 817
Dec 26, 8 AM $ 0.0000778
-0.26%
$ 77,846 $ 938
Dec 26, 7 AM $ 0.0000782
-0.59%
$ 78,157 $ 977
Dec 26, 6 AM $ 0.0000786
-1.03%
$ 78,611 $ 1,007
Dec 26, 5 AM $ 0.0000799
+1.23%
$ 79,859 $ 994
Dec 26, 4 AM $ 0.0000786
-0.53%
$ 78,558 $ 934
Dec 26, 3 AM $ 0.0000787
-1.47%
$ 78,721 $ 966
Dec 26, 2 AM $ 0.0000802
+1.50%
$ 80,210 $ 1,115
Dec 26, 1 AM $ 0.0000791
+0.90%
$ 79,058 $ 1,089
Dec 26, 12 AM $ 0.0000783
-0.04%
$ 78,302 $ 1,019
Dec 25, 11 PM $ 0.0000784
-1.25%
$ 78,403 $ 1,105
Dec 25, 10 PM $ 0.0000796
-1.27%
$ 79,588 $ 1,115
Dec 25, 9 PM $ 0.000081
-0.29%
$ 80,996 $ 1,190
Dec 25, 8 PM $ 0.0000812
+0.50%
$ 81,179 $ 1,082
Dec 25, 7 PM $ 0.0000806
-0.16%
$ 80,588 $ 967
Dec 25, 6 PM $ 0.0000807
+0.70%
$ 80,693 $ 949
Dec 25, 5 PM $ 0.0000801
-0.32%
$ 80,083 $ 983
Dec 25, 4 PM $ 0.0000803
-0.08%
$ 80,265 $ 956
Dec 25, 3 PM $ 0.0000802
+0.68%
$ 80,247 $ 1,147
Dec 25, 2 PM $ 0.0000796
-0.61%
$ 79,568 $ 1,326
Dec 25, 1 PM $ 0.0000801
-0.53%
$ 80,117 $ 1,399