MAP Technical Forecasting Historical Data

MAPTF Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000875
-0.64%
$ 87,461 $ 3,303
Apr 18, 9 PM $ 0.0000881
+0.37%
$ 88,069 $ 3,537
Apr 18, 8 PM $ 0.0000878
-0.04%
$ 87,768 $ 3,547
Apr 18, 7 PM $ 0.0000878
+0.11%
$ 87,811 $ 3,432
Apr 18, 6 PM $ 0.0000878
-1.21%
$ 87,767 $ 3,545
Apr 18, 5 PM $ 0.0000889
+0.66%
$ 88,866 $ 3,663
Apr 18, 4 PM $ 0.0000883
-0.51%
$ 88,301 $ 3,681
Apr 18, 3 PM $ 0.0000887
-0.23%
$ 88,746 $ 3,694
Apr 18, 2 PM $ 0.000089
-0.08%
$ 88,976 $ 4,048
Apr 18, 1 PM $ 0.0000885
-0.23%
$ 88,472 $ 4,184
Apr 18, 12 PM $ 0.0000886
-0.05%
$ 88,601 $ 3,873
Apr 18, 11 AM $ 0.0000885
-0.55%
$ 88,536 $ 3,809
Apr 18, 10 AM $ 0.0000891
-1.46%
$ 89,147 $ 3,883
Apr 18, 9 AM $ 0.0000906
+0.27%
$ 90,560 $ 3,963
Apr 18, 8 AM $ 0.0000903
-1.44%
$ 90,284 $ 3,790
Apr 18, 7 AM $ 0.0000916
-0.10%
$ 91,612 $ 3,986
Apr 18, 6 AM $ 0.0000917
+1.53%
$ 91,657 $ 3,888
Apr 18, 5 AM $ 0.0000902
-0.60%
$ 90,229 $ 3,543
Apr 18, 4 AM $ 0.0000907
+0.21%
$ 90,723 $ 3,380
Apr 18, 3 AM $ 0.0000907
-0.10%
$ 90,741 $ 3,228
Apr 18, 2 AM $ 0.0000909
+0.03%
$ 90,885 $ 3,364
Apr 18, 1 AM $ 0.0000908
+0.23%
$ 90,769 $ 3,293
Apr 18, 12 AM $ 0.0000905
-0.27%
$ 90,489 $ 3,148
Apr 17, 11 PM $ 0.0000907
-0.75%
$ 90,692 $ 3,258
Apr 17, 10 PM $ 0.0000914
-0.55%
$ 91,357 $ 3,216
Apr 17, 9 PM $ 0.0000918
+0.41%
$ 91,814 $ 2,963
Apr 17, 8 PM $ 0.0000914
-1.13%
$ 91,353 $ 2,900
Apr 17, 7 PM $ 0.0000924
-0.50%
$ 92,395 $ 2,886
Apr 17, 6 PM $ 0.0000929
-0.43%
$ 92,857 $ 2,902
Apr 17, 5 PM $ 0.0000932
-0.23%
$ 93,236 $ 2,696
Apr 17, 4 PM $ 0.0000935
+1.78%
$ 93,532 $ 2,347
Apr 17, 3 PM $ 0.0000918
-1.46%
$ 91,824 $ 2,220
Apr 17, 2 PM $ 0.0000933
+0.52%
$ 93,274 $ 2,583
Apr 17, 1 PM $ 0.0000926
+1.19%
$ 92,555 $ 2,486
Apr 17, 12 PM $ 0.0000913
+0.09%
$ 91,342 $ 2,463
Apr 17, 11 AM $ 0.0000912
+1.85%
$ 91,225 $ 2,489
Apr 17, 10 AM $ 0.0000895
-1.86%
$ 89,536 $ 2,454
Apr 17, 9 AM $ 0.0000911
+0.91%
$ 91,086 $ 2,397
Apr 17, 8 AM $ 0.0000903
+0.25%
$ 90,292 $ 2,660
Apr 17, 7 AM $ 0.0000901
+0.64%
$ 90,088 $ 2,550
Apr 17, 6 AM $ 0.0000894
+1.16%
$ 89,443 $ 2,591
Apr 17, 5 AM $ 0.0000887
-0.44%
$ 88,694 $ 2,564
Apr 17, 4 AM $ 0.0000892
-0.29%
$ 89,201 $ 2,537
Apr 17, 3 AM $ 0.0000894
-0.95%
$ 89,383 $ 2,540
Apr 17, 2 AM $ 0.0000903
-1.26%
$ 90,264 $ 2,366
Apr 17, 1 AM $ 0.0000915
-0.06%
$ 91,469 $ 2,496
Apr 17, 12 AM $ 0.0000913
-1.36%
$ 91,346 $ 2,465
Apr 16, 11 PM $ 0.0000926
-0.40%
$ 92,586 $ 2,520
Apr 16, 10 PM $ 0.0000928
+1.13%
$ 92,789 $ 2,541
Apr 16, 9 PM $ 0.0000916
-0.39%
$ 91,600 $ 2,802