MAP Technical Forecasting Historical Data

MAPTF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000796
-0.61%
$ 79,568 $ 1,326
Dec 25, 1 PM $ 0.0000801
-0.53%
$ 80,117 $ 1,399
Dec 25, 12 PM $ 0.0000805
+0.88%
$ 80,503 $ 1,422
Dec 25, 11 AM $ 0.0000795
-0.39%
$ 79,534 $ 1,386
Dec 25, 10 AM $ 0.0000798
-0.40%
$ 79,797 $ 1,506
Dec 25, 9 AM $ 0.0000797
-0.71%
$ 79,699 $ 1,679
Dec 25, 8 AM $ 0.0000807
+0.45%
$ 80,716 $ 1,561
Dec 25, 7 AM $ 0.0000803
+0.09%
$ 80,298 $ 1,488
Dec 25, 6 AM $ 0.0000802
+0.77%
$ 80,174 $ 1,485
Dec 25, 5 AM $ 0.0000796
-0.96%
$ 79,628 $ 1,485
Dec 25, 4 AM $ 0.0000805
+0.81%
$ 80,526 $ 1,554
Dec 25, 3 AM $ 0.0000797
+0.06%
$ 79,654 $ 1,468
Dec 25, 2 AM $ 0.0000796
+0.23%
$ 79,601 $ 1,354
Dec 25, 1 AM $ 0.0000794
+1.00%
$ 79,373 $ 1,308
Dec 25, 12 AM $ 0.0000795
+0.90%
$ 79,463 $ 1,282
Dec 24, 11 PM $ 0.0000786
-0.54%
$ 78,591 $ 1,188
Dec 24, 10 PM $ 0.0000791
+0.90%
$ 79,052 $ 1,191
Dec 24, 9 PM $ 0.0000782
+0.45%
$ 78,236 $ 1,134
Dec 24, 8 PM $ 0.0000779
+0.35%
$ 77,909 $ 1,536
Dec 24, 7 PM $ 0.0000775
+0.02%
$ 77,530 $ 1,858
Dec 24, 6 PM $ 0.000077
-0.41%
$ 77,005 $ 1,883
Dec 24, 5 PM $ 0.0000774
-1.03%
$ 77,381 $ 1,895
Dec 24, 4 PM $ 0.0000811
+3.67%
$ 81,133 $ 2,297
Dec 24, 3 PM $ 0.0000775
-0.37%
$ 77,514 $ 2,064
Dec 24, 2 PM $ 0.0000773
-0.22%
$ 77,270 $ 1,915
Dec 24, 1 PM $ 0.0000775
+0.22%
$ 77,463 $ 1,816
Dec 24, 12 PM $ 0.0000772
+0.12%
$ 77,233 $ 1,801
Dec 24, 11 AM $ 0.0000767
-0.80%
$ 76,736 $ 1,804
Dec 24, 10 AM $ 0.0000782
+1.36%
$ 78,199 $ 1,836
Dec 24, 9 AM $ 0.0000774
+0.63%
$ 77,387 $ 1,681
Dec 24, 8 AM $ 0.000077
-0.59%
$ 76,967 $ 1,852
Dec 24, 7 AM $ 0.0000775
-0.15%
$ 77,504 $ 1,901
Dec 24, 6 AM $ 0.0000776
-0.04%
$ 77,641 $ 1,912
Dec 24, 5 AM $ 0.0000777
-0.79%
$ 77,719 $ 1,919
Dec 24, 4 AM $ 0.0000783
+1.01%
$ 78,328 $ 2,076
Dec 24, 3 AM $ 0.0000777
-0.07%
$ 77,391 $ 2,037
Dec 24, 2 AM $ 0.0000777
-0.79%
$ 77,719 $ 2,087
Dec 24, 1 AM $ 0.0000784
-1.02%
$ 78,382 $ 2,096
Dec 24, 12 AM $ 0.000079
-0.18%
$ 79,025 $ 2,109
Dec 23, 11 PM $ 0.000079
+0.94%
$ 78,933 $ 2,288
Dec 23, 10 PM $ 0.0000783
-0.27%
$ 78,275 $ 2,291
Dec 23, 9 PM $ 0.0000785
+0.08%
$ 78,513 $ 2,302
Dec 23, 8 PM $ 0.0000785
-0.50%
$ 78,531 $ 1,995
Dec 23, 7 PM $ 0.0000791
-0.45%
$ 79,079 $ 1,812
Dec 23, 6 PM $ 0.0000794
+0.68%
$ 79,400 $ 1,801
Dec 23, 5 PM $ 0.0000789
-0.24%
$ 78,903 $ 2,026
Dec 23, 4 PM $ 0.000079
+1.56%
$ 78,979 $ 1,734
Dec 23, 3 PM $ 0.0000778
+0.09%
$ 77,758 $ 1,778
Dec 23, 2 PM $ 0.0000781
-0.78%
$ 78,087 $ 1,751
Dec 23, 1 PM $ 0.0000787
+0.44%
$ 78,669 $ 1,765