MAP Technical Forecasting Historical Data

MAPTF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000787
+0.44%
$ 78,669 $ 1,765
Dec 23, 12 PM $ 0.0000782
-0.49%
$ 78,234 $ 1,754
Dec 23, 11 AM $ 0.0000785
-0.04%
$ 78,492 $ 1,747
Dec 23, 10 AM $ 0.0000785
-0.48%
$ 78,518 $ 1,584
Dec 23, 9 AM $ 0.0000795
+1.23%
$ 79,474 $ 1,571
Dec 23, 8 AM $ 0.0000786
-0.09%
$ 78,558 $ 1,346
Dec 23, 7 AM $ 0.0000791
+0.20%
$ 79,087 $ 1,306
Dec 23, 6 AM $ 0.0000789
-0.51%
$ 78,948 $ 1,283
Dec 23, 5 AM $ 0.0000793
-0.53%
$ 79,287 $ 1,269
Dec 23, 4 AM $ 0.0000797
-0.13%
$ 79,746 $ 1,119
Dec 23, 3 AM $ 0.0000798
-0.07%
$ 79,761 $ 1,124
Dec 23, 2 AM $ 0.0000799
-0.17%
$ 79,875 $ 1,098
Dec 23, 1 AM $ 0.00008
-0.79%
$ 79,983 $ 1,144
Dec 23, 12 AM $ 0.0000807
+1.02%
$ 80,693 $ 1,173
Dec 22, 11 PM $ 0.0000798
-0.71%
$ 79,773 $ 993
Dec 22, 10 PM $ 0.0000802
+1.07%
$ 80,199 $ 1,064
Dec 22, 9 PM $ 0.000079
-0.37%
$ 79,040 $ 1,135
Dec 22, 8 PM $ 0.0000792
-1.70%
$ 79,242 $ 992
Dec 22, 7 PM $ 0.0000809
-1.61%
$ 80,885 $ 902
Dec 22, 6 PM $ 0.0000825
+1.60%
$ 82,461 $ 920
Dec 22, 5 PM $ 0.0000808
+0.21%
$ 80,785 $ 692
Dec 22, 4 PM $ 0.0000808
+0.33%
$ 80,790 $ 647
Dec 22, 3 PM $ 0.0000806
-0.08%
$ 80,577 $ 592
Dec 22, 2 PM $ 0.0000807
+1.12%
$ 80,725 $ 599
Dec 22, 1 PM $ 0.0000798
-0.70%
$ 79,755 $ 617
Dec 22, 12 PM $ 0.0000803
-0.74%
$ 80,323 $ 665
Dec 22, 11 AM $ 0.0000809
-0.36%
$ 80,898 $ 678
Dec 22, 10 AM $ 0.000081
+0.31%
$ 81,001 $ 866
Dec 22, 9 AM $ 0.0000806
-1.18%
$ 80,580 $ 919
Dec 22, 8 AM $ 0.0000816
+0.54%
$ 81,624 $ 1,028
Dec 22, 7 AM $ 0.0000811
+0.47%
$ 81,058 $ 1,212
Dec 22, 6 AM $ 0.0000806
+0.65%
$ 80,594 $ 1,268
Dec 22, 5 AM $ 0.00008
-0.15%
$ 80,026 $ 1,319
Dec 22, 4 AM $ 0.0000801
-0.50%
$ 80,146 $ 1,332
Dec 22, 3 AM $ 0.0000805
-0.22%
$ 80,526 $ 1,341
Dec 22, 2 AM $ 0.0000806
+0.22%
$ 80,606 $ 1,399
Dec 22, 1 AM $ 0.0000807
-0.39%
$ 80,712 $ 1,437
Dec 22, 12 AM $ 0.0000811
+1.50%
$ 81,107 $ 1,471
Dec 21, 11 PM $ 0.0000799
-0.16%
$ 79,915 $ 1,491
Dec 21, 10 PM $ 0.0000799
+0.59%
$ 79,873 $ 1,799
Dec 21, 9 PM $ 0.0000795
-0.49%
$ 79,479 $ 2,329
Dec 21, 8 PM $ 0.0000799
-0.53%
$ 79,899 $ 2,748
Dec 21, 7 PM $ 0.0000801
+0.32%
$ 80,053 $ 2,868
Dec 21, 6 PM $ 0.0000798
-0.18%
$ 79,771 $ 2,886
Dec 21, 5 PM $ 0.00008
+0.11%
$ 79,967 $ 3,145
Dec 21, 4 PM $ 0.0000797
-0.07%
$ 79,712 $ 3,085
Dec 21, 3 PM $ 0.0000796
-0.35%
$ 79,605 $ 3,070
Dec 21, 2 PM $ 0.0000798
+0.22%
$ 79,786 $ 3,070
Dec 21, 1 PM $ 0.0000795
-1.98%
$ 79,544 $ 3,024
Dec 21, 12 PM $ 0.0000812
+0.91%
$ 81,203 $ 3,039