MAP Technical Forecasting Historical Data

MAPTF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000916
-0.39%
$ 91,600 $ 2,802
Apr 16, 8 PM $ 0.0000919
-0.36%
$ 91,934 $ 3,516
Apr 16, 7 PM $ 0.0000922
+0.68%
$ 92,217 $ 3,709
Apr 16, 6 PM $ 0.0000913
+0.33%
$ 91,337 $ 3,897
Apr 16, 5 PM $ 0.0000909
+0.65%
$ 90,945 $ 4,080
Apr 16, 4 PM $ 0.0000905
-0.71%
$ 90,546 $ 4,087
Apr 16, 3 PM $ 0.0000911
+2.24%
$ 91,084 $ 4,371
Apr 16, 2 PM $ 0.0000892
-0.05%
$ 89,209 $ 3,683
Apr 16, 1 PM $ 0.0000899
+0.20%
$ 89,932 $ 3,858
Apr 16, 12 PM $ 0.0000897
+0.75%
$ 89,674 $ 4,290
Apr 16, 11 AM $ 0.0000889
+0.27%
$ 88,938 $ 4,235
Apr 16, 10 AM $ 0.0000887
+0.05%
$ 88,654 $ 4,179
Apr 16, 9 AM $ 0.0000887
-0.69%
$ 88,705 $ 4,153
Apr 16, 8 AM $ 0.0000893
-0.54%
$ 89,334 $ 3,912
Apr 16, 7 AM $ 0.0000901
+0.42%
$ 90,075 $ 3,883
Apr 16, 6 AM $ 0.0000897
-0.02%
$ 89,653 $ 3,952
Apr 16, 5 AM $ 0.0000894
+0.71%
$ 89,401 $ 3,984
Apr 16, 4 AM $ 0.0000887
+0.14%
$ 88,652 $ 4,046
Apr 16, 3 AM $ 0.0000884
+0.47%
$ 88,432 $ 4,249
Apr 16, 2 AM $ 0.0000881
+1.01%
$ 88,141 $ 4,379
Apr 16, 1 AM $ 0.0000873
-0.57%
$ 87,292 $ 4,453
Apr 16, 12 AM $ 0.0000877
-0.02%
$ 87,690 $ 4,525
Apr 15, 11 PM $ 0.0000877
-0.71%
$ 87,655 $ 4,478
Apr 15, 10 PM $ 0.0000884
+0.07%
$ 88,426 $ 4,663
Apr 15, 9 PM $ 0.0000883
-1.00%
$ 88,301 $ 5,112
Apr 15, 8 PM $ 0.0000891
+0.40%
$ 89,109 $ 4,384
Apr 15, 7 PM $ 0.0000896
+4.29%
$ 89,621 $ 4,428
Apr 15, 6 PM $ 0.0000859
-1.62%
$ 85,908 $ 4,168
Apr 15, 5 PM $ 0.0000873
-0.21%
$ 87,259 $ 4,205
Apr 15, 4 PM $ 0.0000865
+0.03%
$ 86,510 $ 4,174
Apr 15, 3 PM $ 0.0000864
-0.75%
$ 86,355 $ 3,929
Apr 15, 2 PM $ 0.0000869
+0.66%
$ 86,880 $ 3,815
Apr 15, 1 PM $ 0.0000864
-0.54%
$ 86,393 $ 3,675
Apr 15, 12 PM $ 0.0000867
+0.64%
$ 86,724 $ 3,309
Apr 15, 11 AM $ 0.000086
+0.82%
$ 86,031 $ 3,249
Apr 15, 10 AM $ 0.0000854
+0.17%
$ 85,417 $ 3,341
Apr 15, 9 AM $ 0.0000852
-0.15%
$ 85,213 $ 3,455
Apr 15, 8 AM $ 0.0000854
+0.84%
$ 85,386 $ 3,456
Apr 15, 7 AM $ 0.0000847
-0.09%
$ 84,709 $ 3,524
Apr 15, 6 AM $ 0.0000848
+0.40%
$ 84,825 $ 3,576
Apr 15, 5 AM $ 0.0000844
-0.24%
$ 84,432 $ 3,927
Apr 15, 4 AM $ 0.0000846
-0.43%
$ 84,553 $ 3,922
Apr 15, 3 AM $ 0.000085
+0.19%
$ 84,967 $ 3,905
Apr 15, 2 AM $ 0.0000848
-0.46%
$ 84,833 $ 3,732
Apr 15, 1 AM $ 0.0000853
-0.59%
$ 85,313 $ 3,572
Apr 15, 12 AM $ 0.0000858
+0.44%
$ 85,790 $ 3,579
Apr 14, 11 PM $ 0.0000854
+0.83%
$ 85,384 $ 3,480
Apr 14, 10 PM $ 0.0000847
-1.02%
$ 84,706 $ 3,023
Apr 14, 9 PM $ 0.0000855
-1.40%
$ 85,503 $ 2,479
Apr 14, 8 PM $ 0.0000868
+0.04%
$ 86,778 $ 2,408