MAP Technical Forecasting Historical Data

MAPTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000586
-0.79%
$ 58,566 $ 1,696
Aug 3, 9 PM $ 0.0000591
+0.64%
$ 59,094 $ 1,567
Aug 3, 8 PM $ 0.0000586
+0.09%
$ 58,636 $ 1,550
Aug 3, 7 PM $ 0.0000586
+0.02%
$ 58,592 $ 1,591
Aug 3, 6 PM $ 0.0000586
-0.15%
$ 58,563 $ 2,528
Aug 3, 5 PM $ 0.0000586
-0.35%
$ 58,626 $ 2,278
Aug 3, 4 PM $ 0.0000587
+0.73%
$ 58,733 $ 2,306
Aug 3, 3 PM $ 0.0000583
+0.26%
$ 58,268 $ 2,272
Aug 3, 2 PM $ 0.0000581
+0.13%
$ 58,079 $ 2,272
Aug 3, 1 PM $ 0.000058
+0.67%
$ 58,006 $ 2,297
Aug 3, 12 PM $ 0.0000576
+0.61%
$ 57,593 $ 2,208
Aug 3, 11 AM $ 0.0000578
+0.57%
$ 57,774 $ 2,160
Aug 3, 10 AM $ 0.0000574
-0.39%
$ 57,443 $ 2,131
Aug 3, 9 AM $ 0.0000577
+0.57%
$ 57,680 $ 2,110
Aug 3, 8 AM $ 0.0000573
+0.24%
$ 57,346 $ 2,076
Aug 3, 7 AM $ 0.0000573
+0.43%
$ 57,253 $ 1,987
Aug 3, 6 AM $ 0.0000572
-0.98%
$ 57,167 $ 2,130
Aug 3, 5 AM $ 0.0000577
-0.16%
$ 57,691 $ 2,131
Aug 3, 4 AM $ 0.0000578
+0.65%
$ 57,796 $ 2,063
Aug 3, 3 AM $ 0.0000574
+0.21%
$ 57,427 $ 2,050
Aug 3, 2 AM $ 0.0000573
+0.19%
$ 57,302 $ 2,039
Aug 3, 1 AM $ 0.0000573
-1.77%
$ 57,258 $ 2,008
Aug 3, 12 AM $ 0.0000581
+0.17%
$ 58,094 $ 1,897
Aug 2, 11 PM $ 0.0000579
-0.17%
$ 57,942 $ 1,707
Aug 2, 10 PM $ 0.0000581
-0.91%
$ 58,109 $ 1,664
Aug 2, 9 PM $ 0.0000586
+0.35%
$ 58,649 $ 1,689
Aug 2, 8 PM $ 0.0000584
+0.31%
$ 58,412 $ 1,674
Aug 2, 7 PM $ 0.0000581
-0.91%
$ 58,137 $ 1,752
Aug 2, 6 PM $ 0.0000587
-0.11%
$ 58,714 $ 775
Aug 2, 5 PM $ 0.0000588
+0.23%
$ 58,805 $ 772
Aug 2, 4 PM $ 0.0000587
+0.27%
$ 58,700 $ 756
Aug 2, 3 PM $ 0.0000585
-0.16%
$ 58,531 $ 757
Aug 2, 2 PM $ 0.0000587
+0.30%
$ 58,667 $ 738
Aug 2, 1 PM $ 0.0000585
-0.17%
$ 58,460 $ 671
Aug 2, 12 PM $ 0.0000586
+0.44%
$ 58,598 $ 674
Aug 2, 11 AM $ 0.0000583
+0.16%
$ 58,287 $ 613
Aug 2, 10 AM $ 0.0000582
-0.47%
$ 58,189 $ 582
Aug 2, 9 AM $ 0.0000585
+0.40%
$ 58,505 $ 584
Aug 2, 8 AM $ 0.0000583
-0.43%
$ 58,281 $ 584
Aug 2, 7 AM $ 0.0000586
+0.77%
$ 58,617 $ 599
Aug 2, 6 AM $ 0.0000582
-0.24%
$ 58,219 $ 361
Aug 2, 5 AM $ 0.0000582
+0.02%
$ 58,245 $ 237
Aug 2, 4 AM $ 0.0000582
+0.44%
$ 58,212 $ 237
Aug 2, 3 AM $ 0.000058
-0.16%
$ 57,974 $ 254
Aug 2, 2 AM $ 0.0000581
+0.30%
$ 58,095 $ 277
Aug 2, 1 AM $ 0.000058
+0.52%
$ 57,988 $ 341
Aug 2, 12 AM $ 0.0000576
+0.60%
$ 57,615 $ 470
Aug 1, 11 PM $ 0.0000572
-0.55%
$ 57,231 $ 482
Aug 1, 10 PM $ 0.0000576
-0.33%
$ 57,617 $ 521
Aug 1, 9 PM $ 0.0000579
+0.72%
$ 57,879 $ 481