MAP Technical Forecasting Historical Data

MAPTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000759
+1.11%
$ 75,891 $ 4,722
Jun 4, 9 AM $ 0.0000748
-1.48%
$ 74,804 $ 4,411
Jun 4, 8 AM $ 0.0000759
-0.70%
$ 75,927 $ 4,703
Jun 4, 7 AM $ 0.0000766
-1.24%
$ 76,634 $ 4,747
Jun 4, 6 AM $ 0.0000778
-0.01%
$ 77,816 $ 4,684
Jun 4, 5 AM $ 0.0000779
-1.39%
$ 77,870 $ 4,867
Jun 4, 4 AM $ 0.0000792
-2.16%
$ 79,239 $ 5,830
Jun 4, 3 AM $ 0.000081
+3.06%
$ 81,022 $ 6,197
Jun 4, 2 AM $ 0.0000786
-0.83%
$ 78,638 $ 6,035
Jun 4, 1 AM $ 0.0000798
-4.77%
$ 79,764 $ 5,158
Jun 4, 12 AM $ 0.000084
-0.45%
$ 83,963 $ 5,056
Jun 3, 11 PM $ 0.0000843
-1.42%
$ 84,339 $ 4,945
Jun 3, 10 PM $ 0.0000856
-1.09%
$ 85,601 $ 5,191
Jun 3, 9 PM $ 0.0000863
+4.91%
$ 86,347 $ 5,013
Jun 3, 8 PM $ 0.0000825
-3.36%
$ 82,496 $ 4,468
Jun 3, 7 PM $ 0.0000854
+1.74%
$ 85,355 $ 4,558
Jun 3, 6 PM $ 0.0000838
+0.09%
$ 83,823 $ 4,549
Jun 3, 5 PM $ 0.0000839
+0.77%
$ 83,945 $ 4,571
Jun 3, 4 PM $ 0.0000829
-2.57%
$ 82,950 $ 4,365
Jun 3, 3 PM $ 0.0000851
-2.44%
$ 85,139 $ 4,604
Jun 3, 2 PM $ 0.0000872
+1.15%
$ 87,152 $ 4,852
Jun 3, 1 PM $ 0.0000861
+1.94%
$ 86,092 $ 4,748
Jun 3, 12 PM $ 0.0000842
+1.68%
$ 84,158 $ 5,157
Jun 3, 11 AM $ 0.0000827
-0.66%
$ 82,688 $ 5,252
Jun 3, 10 AM $ 0.0000832
-0.06%
$ 83,221 $ 5,274
Jun 3, 9 AM $ 0.0000834
-3.32%
$ 83,445 $ 5,421
Jun 3, 8 AM $ 0.0000863
+0.91%
$ 86,289 $ 4,924
Jun 3, 7 AM $ 0.0000856
-1.25%
$ 85,590 $ 5,107
Jun 3, 6 AM $ 0.0000868
-0.09%
$ 86,788 $ 5,271
Jun 3, 5 AM $ 0.0000869
-0.43%
$ 86,868 $ 4,582
Jun 3, 4 AM $ 0.0000868
+2.23%
$ 86,797 $ 4,001
Jun 3, 3 AM $ 0.0000848
-2.24%
$ 84,830 $ 3,660
Jun 3, 2 AM $ 0.0000868
+0.18%
$ 86,759 $ 3,623
Jun 3, 1 AM $ 0.0000864
+1.16%
$ 86,352 $ 3,567
Jun 3, 12 AM $ 0.0000856
+1.51%
$ 85,640 $ 3,553
Jun 2, 11 PM $ 0.0000848
-0.83%
$ 84,799 $ 3,568
Jun 2, 10 PM $ 0.000086
-1.23%
$ 85,979 $ 3,410
Jun 2, 9 PM $ 0.0000872
-0.23%
$ 87,185 $ 3,582
Jun 2, 8 PM $ 0.0000873
+2.21%
$ 87,287 $ 3,775
Jun 2, 7 PM $ 0.0000847
+0.64%
$ 84,722 $ 3,728
Jun 2, 6 PM $ 0.0000845
-3.62%
$ 84,474 $ 4,586
Jun 2, 5 PM $ 0.0000875
-0.16%
$ 87,454 $ 4,881
Jun 2, 4 PM $ 0.0000877
+4.45%
$ 87,689 $ 5,131
Jun 2, 3 PM $ 0.0000836
-2.24%
$ 83,597 $ 4,758
Jun 2, 2 PM $ 0.0000858
-1.05%
$ 85,755 $ 5,030
Jun 2, 1 PM $ 0.0000867
+1.00%
$ 86,652 $ 5,084
Jun 2, 12 PM $ 0.0000858
-1.36%
$ 85,831 $ 4,489
Jun 2, 11 AM $ 0.0000863
+1.29%
$ 86,314 $ 4,650
Jun 2, 10 AM $ 0.000085
+1.60%
$ 84,999 $ 4,644
Jun 2, 9 AM $ 0.0000838
+0.49%
$ 83,808 $ 4,366