MAP Technical Forecasting Historical Data

MAPTF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000868
+0.04%
$ 86,778 $ 2,408
Apr 14, 7 PM $ 0.0000865
-1.96%
$ 86,474 $ 2,370
Apr 14, 6 PM $ 0.0000882
+0.46%
$ 88,207 $ 2,337
Apr 14, 5 PM $ 0.0000877
-0.38%
$ 87,740 $ 2,148
Apr 14, 4 PM $ 0.0000883
-0.24%
$ 88,257 $ 2,214
Apr 14, 3 PM $ 0.0000884
-0.25%
$ 88,409 $ 2,224
Apr 14, 2 PM $ 0.0000887
-0.18%
$ 88,681 $ 2,403
Apr 14, 1 PM $ 0.0000889
+1.37%
$ 88,912 $ 2,517
Apr 14, 12 PM $ 0.0000877
-0.89%
$ 87,690 $ 2,500
Apr 14, 11 AM $ 0.0000885
+0.23%
$ 88,523 $ 2,531
Apr 14, 10 AM $ 0.0000883
-0.25%
$ 88,329 $ 2,588
Apr 14, 9 AM $ 0.0000885
-1.71%
$ 88,533 $ 2,472
Apr 14, 8 AM $ 0.00009
+0.47%
$ 90,021 $ 2,450
Apr 14, 7 AM $ 0.0000897
+1.79%
$ 89,653 $ 2,366
Apr 14, 6 AM $ 0.0000881
-0.12%
$ 88,071 $ 2,230
Apr 14, 5 AM $ 0.0000884
+0.96%
$ 88,425 $ 1,819
Apr 14, 4 AM $ 0.0000877
-1.17%
$ 87,680 $ 1,817
Apr 14, 3 AM $ 0.0000887
-0.13%
$ 88,725 $ 1,669
Apr 14, 2 AM $ 0.0000889
-0.65%
$ 88,866 $ 1,755
Apr 14, 1 AM $ 0.0000893
+1.12%
$ 89,347 $ 1,807
Apr 14, 12 AM $ 0.0000884
-0.78%
$ 88,405 $ 1,746
Apr 13, 11 PM $ 0.0000891
+0.40%
$ 89,123 $ 1,911
Apr 13, 10 PM $ 0.0000886
+1.81%
$ 88,640 $ 2,012
Apr 13, 9 PM $ 0.000087
+0.48%
$ 87,047 $ 1,901
Apr 13, 8 PM $ 0.0000867
+0.56%
$ 86,712 $ 1,955
Apr 13, 7 PM $ 0.0000861
+0.84%
$ 86,137 $ 2,142
Apr 13, 6 PM $ 0.0000853
+0.06%
$ 85,315 $ 2,201
Apr 13, 5 PM $ 0.0000853
-0.09%
$ 85,328 $ 2,217
Apr 13, 4 PM $ 0.0000855
-0.13%
$ 85,465 $ 2,230
Apr 13, 3 PM $ 0.0000856
-1.80%
$ 85,580 $ 2,213
Apr 13, 2 PM $ 0.0000871
+1.59%
$ 87,107 $ 2,177
Apr 13, 1 PM $ 0.0000856
+0.52%
$ 85,645 $ 2,113
Apr 13, 12 PM $ 0.0000851
-0.31%
$ 85,073 $ 2,059
Apr 13, 11 AM $ 0.0000853
-0.27%
$ 85,339 $ 2,056
Apr 13, 10 AM $ 0.0000856
-0.13%
$ 85,617 $ 2,081
Apr 13, 9 AM $ 0.0000857
+0.19%
$ 85,692 $ 2,182
Apr 13, 8 AM $ 0.0000855
+0.17%
$ 85,540 $ 2,546
Apr 13, 7 AM $ 0.0000854
-0.17%
$ 85,439 $ 2,550
Apr 13, 6 AM $ 0.0000856
+0.26%
$ 85,632 $ 2,608
Apr 13, 5 AM $ 0.0000854
-0.23%
$ 85,390 $ 2,650
Apr 13, 4 AM $ 0.0000857
-0.05%
$ 85,724 $ 2,726
Apr 13, 3 AM $ 0.0000858
+0.17%
$ 85,802 $ 2,658
Apr 13, 2 AM $ 0.0000858
+0.53%
$ 85,804 $ 2,784
Apr 13, 1 AM $ 0.0000853
+0.12%
$ 85,285 $ 2,796
Apr 13, 12 AM $ 0.0000851
+0.67%
$ 85,127 $ 2,805
Apr 12, 11 PM $ 0.0000845
+0.49%
$ 84,467 $ 2,619
Apr 12, 10 PM $ 0.0000842
-0.86%
$ 84,200 $ 2,834
Apr 12, 9 PM $ 0.000085
-0.43%
$ 84,955 $ 2,837
Apr 12, 8 PM $ 0.0000853
-0.16%
$ 85,299 $ 2,847
Apr 12, 7 PM $ 0.0000854
-0.10%
$ 85,403 $ 2,856