MAP Technical Forecasting Historical Data

MAPTF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000798
+0.22%
$ 79,786 $ 3,070
Dec 21, 1 PM $ 0.0000795
-1.98%
$ 79,544 $ 3,024
Dec 21, 12 PM $ 0.0000812
+0.91%
$ 81,203 $ 3,039
Dec 21, 11 AM $ 0.000081
+0.03%
$ 80,970 $ 3,015
Dec 21, 10 AM $ 0.0000809
-0.47%
$ 80,947 $ 2,850
Dec 21, 9 AM $ 0.0000816
+0.03%
$ 81,582 $ 2,809
Dec 21, 8 AM $ 0.0000816
+0.14%
$ 81,607 $ 2,715
Dec 21, 7 AM $ 0.0000815
-0.89%
$ 81,548 $ 2,532
Dec 21, 6 AM $ 0.0000824
-0.05%
$ 82,379 $ 2,526
Dec 21, 5 AM $ 0.0000825
-1.09%
$ 82,546 $ 2,461
Dec 21, 4 AM $ 0.0000834
-0.68%
$ 83,358 $ 2,422
Dec 21, 3 AM $ 0.0000837
+1.46%
$ 83,689 $ 2,436
Dec 21, 2 AM $ 0.0000826
-0.71%
$ 82,642 $ 2,338
Dec 21, 1 AM $ 0.0000838
+0.39%
$ 83,799 $ 2,262
Dec 21, 12 AM $ 0.0000834
-2.52%
$ 83,424 $ 2,231
Dec 20, 11 PM $ 0.0000855
-1.53%
$ 85,828 $ 2,248
Dec 20, 10 PM $ 0.0000867
+3.14%
$ 86,711 $ 1,813
Dec 20, 9 PM $ 0.0000842
+3.16%
$ 84,180 $ 1,103
Dec 20, 8 PM $ 0.0000814
+1.49%
$ 81,350 $ 710
Dec 20, 7 PM $ 0.00008
-0.25%
$ 79,995 $ 636
Dec 20, 6 PM $ 0.0000801
+1.03%
$ 80,123 $ 569
Dec 20, 5 PM $ 0.0000793
-0.19%
$ 79,251 $ 312
Dec 20, 4 PM $ 0.0000794
-0.38%
$ 79,393 $ 288
Dec 20, 3 PM $ 0.0000796
+0.03%
$ 79,649 $ 329
Dec 20, 2 PM $ 0.0000795
+0.97%
$ 79,455 $ 410
Dec 20, 1 PM $ 0.0000786
+0.99%
$ 78,648 $ 405
Dec 20, 12 PM $ 0.0000777
-0.42%
$ 77,748 $ 385
Dec 20, 11 AM $ 0.000078
+1.05%
$ 78,041 $ 453
Dec 20, 10 AM $ 0.0000772
-1.45%
$ 77,231 $ 448
Dec 20, 9 AM $ 0.0000785
+0.12%
$ 78,508 $ 509
Dec 20, 8 AM $ 0.0000785
+1.15%
$ 78,546 $ 569
Dec 20, 7 AM $ 0.0000776
+1.17%
$ 77,621 $ 564
Dec 20, 6 AM $ 0.0000767
+0.07%
$ 76,658 $ 766
Dec 20, 5 AM $ 0.0000767
+0.52%
$ 76,669 $ 1,428
Dec 20, 4 AM $ 0.0000764
-1.13%
$ 76,359 $ 1,429
Dec 20, 3 AM $ 0.000077
-0.46%
$ 76,952 $ 1,666
Dec 20, 2 AM $ 0.0000774
+0.01%
$ 77,407 $ 1,671
Dec 20, 1 AM $ 0.0000774
+0.23%
$ 77,438 $ 1,673
Dec 20, 12 AM $ 0.0000773
-0.58%
$ 77,315 $ 1,664
Dec 19, 11 PM $ 0.0000778
-0.32%
$ 77,755 $ 1,655
Dec 19, 10 PM $ 0.000078
+0.65%
$ 78,008 $ 1,665
Dec 19, 9 PM $ 0.0000777
-1.63%
$ 77,718 $ 1,603
Dec 19, 8 PM $ 0.000079
+1.33%
$ 79,016 $ 1,589
Dec 19, 7 PM $ 0.0000778
+2.22%
$ 77,840 $ 1,537
Dec 19, 6 PM $ 0.0000759
+0.34%
$ 75,884 $ 1,503
Dec 19, 5 PM $ 0.0000759
-0.80%
$ 75,858 $ 1,500
Dec 19, 4 PM $ 0.0000767
+1.80%
$ 76,653 $ 1,489
Dec 19, 3 PM $ 0.0000753
+1.01%
$ 75,308 $ 1,425
Dec 19, 2 PM $ 0.0000744
+0.33%
$ 74,425 $ 1,384
Dec 19, 1 PM $ 0.0000742
-0.13%
$ 74,183 $ 1,390