MAP Technical Forecasting Historical Data

MAPTF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000854
-0.10%
$ 85,403 $ 2,856
Apr 12, 6 PM $ 0.0000855
-0.66%
$ 85,542 $ 2,800
Apr 12, 5 PM $ 0.0000859
+0.76%
$ 85,915 $ 2,665
Apr 12, 4 PM $ 0.0000851
-0.42%
$ 85,141 $ 2,669
Apr 12, 3 PM $ 0.0000855
-0.27%
$ 85,487 $ 2,821
Apr 12, 2 PM $ 0.0000857
-1.00%
$ 85,717 $ 2,755
Apr 12, 1 PM $ 0.0000866
-0.41%
$ 86,590 $ 2,692
Apr 12, 12 PM $ 0.000087
+0.84%
$ 87,046 $ 2,675
Apr 12, 11 AM $ 0.0000863
+0.14%
$ 86,281 $ 2,613
Apr 12, 10 AM $ 0.0000861
+0.68%
$ 86,149 $ 2,539
Apr 12, 9 AM $ 0.000086
-1.41%
$ 85,962 $ 2,403
Apr 12, 8 AM $ 0.0000873
+0.62%
$ 87,250 $ 2,079
Apr 12, 7 AM $ 0.0000867
+0.20%
$ 86,724 $ 2,020
Apr 12, 6 AM $ 0.0000866
+0.05%
$ 86,554 $ 2,054
Apr 12, 5 AM $ 0.0000864
+0.35%
$ 86,438 $ 2,073
Apr 12, 4 AM $ 0.0000861
-0.07%
$ 86,117 $ 2,066
Apr 12, 3 AM $ 0.0000861
+0.41%
$ 86,108 $ 1,995
Apr 12, 2 AM $ 0.0000857
-0.33%
$ 85,662 $ 1,889
Apr 12, 1 AM $ 0.0000862
-1.94%
$ 86,194 $ 1,858
Apr 12, 12 AM $ 0.0000879
-0.05%
$ 87,931 $ 1,923
Apr 11, 11 PM $ 0.0000881
-1.14%
$ 88,070 $ 2,044
Apr 11, 10 PM $ 0.0000892
-0.78%
$ 89,227 $ 2,573
Apr 11, 9 PM $ 0.0000899
-0.52%
$ 89,855 $ 2,678
Apr 11, 8 PM $ 0.0000904
-0.22%
$ 90,367 $ 2,650
Apr 11, 7 PM $ 0.0000906
+0.71%
$ 90,611 $ 2,277
Apr 11, 6 PM $ 0.00009
+0.90%
$ 90,002 $ 2,307
Apr 11, 5 PM $ 0.000089
+0.25%
$ 89,036 $ 3,385
Apr 11, 4 PM $ 0.0000889
+0.03%
$ 88,876 $ 3,390
Apr 11, 3 PM $ 0.0000888
+0.19%
$ 88,826 $ 3,296
Apr 11, 2 PM $ 0.0000887
-0.55%
$ 88,657 $ 3,594
Apr 11, 1 PM $ 0.0000891
-0.10%
$ 89,069 $ 3,994
Apr 11, 12 PM $ 0.0000891
+0.50%
$ 89,091 $ 4,067
Apr 11, 11 AM $ 0.0000886
-0.40%
$ 88,645 $ 3,988
Apr 11, 10 AM $ 0.000089
-0.26%
$ 88,983 $ 4,011
Apr 11, 9 AM $ 0.0000892
-0.31%
$ 89,216 $ 4,072
Apr 11, 8 AM $ 0.0000896
+0.58%
$ 89,597 $ 4,118
Apr 11, 7 AM $ 0.0000891
-0.08%
$ 89,119 $ 4,078
Apr 11, 6 AM $ 0.0000892
-0.12%
$ 89,166 $ 4,015
Apr 11, 5 AM $ 0.0000892
+0.13%
$ 89,239 $ 3,946
Apr 11, 4 AM $ 0.0000891
+0.44%
$ 89,122 $ 3,915
Apr 11, 3 AM $ 0.0000889
-0.25%
$ 88,877 $ 4,278
Apr 11, 2 AM $ 0.0000891
+0.98%
$ 89,139 $ 4,300
Apr 11, 1 AM $ 0.0000883
-0.79%
$ 88,278 $ 4,251
Apr 11, 12 AM $ 0.0000891
+0.07%
$ 89,117 $ 4,200
Apr 10, 11 PM $ 0.000089
+0.55%
$ 88,996 $ 4,002
Apr 10, 10 PM $ 0.0000884
+0.17%
$ 88,439 $ 3,206
Apr 10, 9 PM $ 0.0000882
-0.53%
$ 88,243 $ 3,299
Apr 10, 8 PM $ 0.0000886
-1.46%
$ 88,641 $ 3,315
Apr 10, 7 PM $ 0.0000898
+0.76%
$ 89,814 $ 3,546
Apr 10, 6 PM $ 0.000089
+1.44%
$ 88,971 $ 3,638