MAP Technical Forecasting Historical Data

MAPTF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000744
+0.33%
$ 74,425 $ 1,384
Dec 19, 1 PM $ 0.0000742
-0.13%
$ 74,183 $ 1,390
Dec 19, 12 PM $ 0.0000743
+0.40%
$ 74,341 $ 1,400
Dec 19, 11 AM $ 0.000074
+0.65%
$ 73,978 $ 1,375
Dec 19, 10 AM $ 0.0000736
-0.14%
$ 73,553 $ 1,370
Dec 19, 9 AM $ 0.0000736
-0.62%
$ 73,627 $ 1,354
Dec 19, 8 AM $ 0.0000742
+0.48%
$ 74,165 $ 1,407
Dec 19, 7 AM $ 0.0000737
-3.12%
$ 73,698 $ 1,410
Dec 19, 6 AM $ 0.0000761
-0.25%
$ 76,067 $ 663
Dec 19, 5 AM $ 0.0000762
-0.30%
$ 76,215 $ 432
Dec 19, 4 AM $ 0.0000765
-1.97%
$ 76,512 $ 484
Dec 19, 3 AM $ 0.0000782
+3.08%
$ 78,219 $ 452
Dec 19, 2 AM $ 0.0000758
+0.11%
$ 75,838 $ 479
Dec 19, 1 AM $ 0.0000758
-0.44%
$ 75,799 $ 518
Dec 19, 12 AM $ 0.0000762
-0.61%
$ 76,158 $ 576
Dec 18, 11 PM $ 0.0000766
+0.04%
$ 76,566 $ 596
Dec 18, 10 PM $ 0.0000765
-0.13%
$ 76,451 $ 609
Dec 18, 9 PM $ 0.0000767
+0.30%
$ 76,730 $ 831
Dec 18, 8 PM $ 0.0000765
+0.75%
$ 76,518 $ 864
Dec 18, 7 PM $ 0.0000762
-2.04%
$ 76,229 $ 921
Dec 18, 6 PM $ 0.0000781
-1.02%
$ 78,130 $ 1,018
Dec 18, 5 PM $ 0.0000788
-3.01%
$ 78,778 $ 1,075
Dec 18, 4 PM $ 0.0000813
-0.65%
$ 81,327 $ 1,131
Dec 18, 3 PM $ 0.0000821
+1.38%
$ 82,056 $ 1,389
Dec 18, 2 PM $ 0.000081
-1.01%
$ 80,997 $ 1,439
Dec 18, 1 PM $ 0.0000817
+2.26%
$ 81,673 $ 1,503
Dec 18, 12 PM $ 0.0000799
+0.25%
$ 79,853 $ 1,503
Dec 18, 11 AM $ 0.0000796
+0.83%
$ 79,642 $ 1,624
Dec 18, 10 AM $ 0.0000791
+0.70%
$ 79,059 $ 1,698
Dec 18, 9 AM $ 0.0000786
+1.14%
$ 78,599 $ 1,647
Dec 18, 8 AM $ 0.0000776
+0.44%
$ 77,636 $ 1,579
Dec 18, 7 AM $ 0.0000772
+0.29%
$ 77,185 $ 1,598
Dec 18, 6 AM $ 0.000077
+0.23%
$ 76,956 $ 1,567
Dec 18, 5 AM $ 0.000077
-0.20%
$ 76,761 $ 1,531
Dec 18, 4 AM $ 0.0000772
+0.11%
$ 77,217 $ 1,483
Dec 18, 3 AM $ 0.0000771
-0.55%
$ 77,130 $ 1,447
Dec 18, 2 AM $ 0.0000775
+0.50%
$ 78,082 $ 1,442
Dec 18, 1 AM $ 0.0000771
-0.38%
$ 77,127 $ 1,360
Dec 18, 12 AM $ 0.0000774
-0.20%
$ 77,353 $ 1,311
Dec 17, 11 PM $ 0.0000777
+0.20%
$ 77,641 $ 1,315
Dec 17, 10 PM $ 0.0000774
+0.83%
$ 77,368 $ 1,323
Dec 17, 9 PM $ 0.0000767
-0.83%
$ 76,677 $ 1,124
Dec 17, 8 PM $ 0.0000774
+0.83%
$ 77,534 $ 1,151
Dec 17, 7 PM $ 0.0000766
+0.84%
$ 76,626 $ 1,111
Dec 17, 6 PM $ 0.0000762
-0.40%
$ 76,161 $ 1,057
Dec 17, 5 PM $ 0.0000766
+0.20%
$ 76,631 $ 1,087
Dec 17, 4 PM $ 0.0000763
-2.42%
$ 76,314 $ 1,366
Dec 17, 3 PM $ 0.0000784
-0.24%
$ 78,386 $ 1,266
Dec 17, 2 PM $ 0.0000785
-0.07%
$ 78,488 $ 1,207
Dec 17, 1 PM $ 0.0000785
-0.10%
$ 78,461 $ 1,152