MAP Technical Forecasting Historical Data

MAPTF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000785
-0.10%
$ 78,461 $ 1,152
Dec 17, 12 PM $ 0.0000785
-0.03%
$ 78,515 $ 1,125
Dec 17, 11 AM $ 0.0000785
+0.66%
$ 78,514 $ 1,070
Dec 17, 10 AM $ 0.0000781
-0.44%
$ 78,140 $ 1,111
Dec 17, 9 AM $ 0.0000785
-0.60%
$ 78,508 $ 1,105
Dec 17, 8 AM $ 0.0000791
-0.88%
$ 79,139 $ 1,069
Dec 17, 7 AM $ 0.0000798
-0.07%
$ 79,766 $ 1,051
Dec 17, 6 AM $ 0.0000801
+0.40%
$ 80,063 $ 1,131
Dec 17, 5 AM $ 0.0000796
-0.01%
$ 79,579 $ 1,179
Dec 17, 4 AM $ 0.0000796
+0.10%
$ 79,618 $ 1,235
Dec 17, 3 AM $ 0.0000791
-0.68%
$ 79,063 $ 1,271
Dec 17, 2 AM $ 0.0000797
-0.11%
$ 79,740 $ 1,283
Dec 17, 1 AM $ 0.0000798
+0.13%
$ 79,842 $ 1,335
Dec 17, 12 AM $ 0.0000797
-0.32%
$ 79,663 $ 1,347
Dec 16, 11 PM $ 0.0000796
-0.60%
$ 79,614 $ 1,386
Dec 16, 10 PM $ 0.0000795
-0.83%
$ 79,492 $ 1,425
Dec 16, 9 PM $ 0.0000785
-1.71%
$ 78,459 $ 1,394
Dec 16, 8 PM $ 0.0000798
-0.10%
$ 79,796 $ 1,378
Dec 16, 7 PM $ 0.0000799
+0.46%
$ 79,935 $ 1,368
Dec 16, 6 PM $ 0.0000798
+0.80%
$ 79,788 $ 1,571
Dec 16, 5 PM $ 0.0000785
-1.95%
$ 78,491 $ 1,957
Dec 16, 4 PM $ 0.0000792
-1.57%
$ 79,205 $ 1,861
Dec 16, 3 PM $ 0.0000797
-0.08%
$ 79,739 $ 1,833
Dec 16, 2 PM $ 0.0000799
+1.06%
$ 79,877 $ 1,815
Dec 16, 1 PM $ 0.0000791
-0.64%
$ 79,065 $ 1,846
Dec 16, 12 PM $ 0.0000796
-0.20%
$ 79,615 $ 1,874
Dec 16, 11 AM $ 0.0000799
+1.42%
$ 79,886 $ 1,804
Dec 16, 10 AM $ 0.0000785
+0.62%
$ 78,486 $ 1,749
Dec 16, 9 AM $ 0.000078
+0.60%
$ 77,986 $ 1,753
Dec 16, 8 AM $ 0.0000775
+0.07%
$ 77,451 $ 1,830
Dec 16, 7 AM $ 0.0000773
-1.23%
$ 77,345 $ 1,836
Dec 16, 6 AM $ 0.0000786
+0.25%
$ 78,608 $ 1,797
Dec 16, 5 AM $ 0.0000784
+1.06%
$ 78,418 $ 1,765
Dec 16, 4 AM $ 0.0000774
-0.95%
$ 77,397 $ 1,863
Dec 16, 3 AM $ 0.0000781
+0.47%
$ 78,114 $ 1,869
Dec 16, 2 AM $ 0.0000778
+0.30%
$ 77,834 $ 2,000
Dec 16, 1 AM $ 0.0000776
-0.85%
$ 77,618 $ 1,995
Dec 16, 12 AM $ 0.0000775
-1.75%
$ 77,481 $ 2,075
Dec 15, 11 PM $ 0.0000789
+0.73%
$ 78,893 $ 2,200
Dec 15, 10 PM $ 0.0000783
+0.20%
$ 78,294 $ 2,231
Dec 15, 9 PM $ 0.0000781
+0.64%
$ 78,060 $ 2,366
Dec 15, 8 PM $ 0.0000776
-0.76%
$ 77,605 $ 2,363
Dec 15, 7 PM $ 0.0000786
+0.55%
$ 78,627 $ 2,634
Dec 15, 6 PM $ 0.0000778
-0.83%
$ 77,797 $ 2,439
Dec 15, 5 PM $ 0.0000785
+0.08%
$ 78,546 $ 1,991
Dec 15, 4 PM $ 0.0000786
-2.21%
$ 78,566 $ 1,886
Dec 15, 3 PM $ 0.0000805
-2.43%
$ 80,452 $ 1,918
Dec 15, 2 PM $ 0.0000825
+0.69%
$ 82,480 $ 1,938
Dec 15, 1 PM $ 0.0000821
-0.78%
$ 82,137 $ 1,897
Dec 15, 12 PM $ 0.0000829
+0.77%
$ 82,855 $ 2,007