MAP Technical Forecasting Historical Data

MAPTF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000089
+1.44%
$ 88,971 $ 3,638
Apr 10, 5 PM $ 0.0000875
+0.30%
$ 87,549 $ 2,814
Apr 10, 4 PM $ 0.0000873
-0.12%
$ 87,267 $ 3,111
Apr 10, 3 PM $ 0.0000874
-0.65%
$ 87,436 $ 3,052
Apr 10, 2 PM $ 0.000088
+0.53%
$ 88,047 $ 2,763
Apr 10, 1 PM $ 0.0000875
+0.07%
$ 87,544 $ 2,370
Apr 10, 12 PM $ 0.0000876
+0.64%
$ 87,566 $ 2,488
Apr 10, 11 AM $ 0.0000869
+0.05%
$ 86,862 $ 2,910
Apr 10, 10 AM $ 0.0000867
-1.37%
$ 86,728 $ 2,903
Apr 10, 9 AM $ 0.0000879
+1.31%
$ 87,885 $ 3,034
Apr 10, 8 AM $ 0.0000867
+0.68%
$ 86,698 $ 2,969
Apr 10, 7 AM $ 0.0000862
-1.31%
$ 86,243 $ 2,940
Apr 10, 6 AM $ 0.0000876
-0.37%
$ 87,566 $ 2,970
Apr 10, 5 AM $ 0.0000878
+0.09%
$ 87,764 $ 3,367
Apr 10, 4 AM $ 0.0000869
-0.02%
$ 86,926 $ 3,363
Apr 10, 3 AM $ 0.0000869
-0.33%
$ 86,946 $ 3,086
Apr 10, 2 AM $ 0.0000873
+0.35%
$ 87,275 $ 3,159
Apr 10, 1 AM $ 0.0000871
-0.43%
$ 87,091 $ 3,152
Apr 10, 12 AM $ 0.0000873
+0.69%
$ 87,339 $ 3,357
Apr 9, 11 PM $ 0.0000867
-1.29%
$ 86,688 $ 3,552
Apr 9, 10 PM $ 0.0000878
-0.10%
$ 87,832 $ 3,848
Apr 9, 9 PM $ 0.000088
+0.57%
$ 87,969 $ 4,020
Apr 9, 8 PM $ 0.0000874
+0.09%
$ 87,424 $ 4,798
Apr 9, 7 PM $ 0.0000874
+0.50%
$ 87,359 $ 4,632
Apr 9, 6 PM $ 0.0000866
-0.21%
$ 86,613 $ 4,612
Apr 9, 5 PM $ 0.0000866
-0.78%
$ 86,613 $ 4,529
Apr 9, 4 PM $ 0.0000871
+0.30%
$ 87,069 $ 4,450
Apr 9, 3 PM $ 0.0000867
+1.31%
$ 86,723 $ 4,681
Apr 9, 2 PM $ 0.0000857
+0.05%
$ 85,664 $ 6,230
Apr 9, 1 PM $ 0.0000858
+0.59%
$ 85,818 $ 6,586
Apr 9, 12 PM $ 0.0000853
-0.29%
$ 85,253 $ 6,600
Apr 9, 11 AM $ 0.0000855
-0.74%
$ 85,459 $ 6,305
Apr 9, 10 AM $ 0.000086
-0.51%
$ 86,040 $ 6,297
Apr 9, 9 AM $ 0.0000865
+1.53%
$ 86,513 $ 6,280
Apr 9, 8 AM $ 0.0000852
+0.21%
$ 85,177 $ 6,337
Apr 9, 7 AM $ 0.0000851
-0.88%
$ 85,124 $ 6,497
Apr 9, 6 AM $ 0.0000859
-0.45%
$ 85,913 $ 6,590
Apr 9, 5 AM $ 0.0000862
+0.77%
$ 86,198 $ 6,311
Apr 9, 4 AM $ 0.0000856
+1.25%
$ 85,566 $ 6,588
Apr 9, 3 AM $ 0.0000844
-1.03%
$ 84,392 $ 6,499
Apr 9, 2 AM $ 0.0000851
+1.16%
$ 85,112 $ 6,523
Apr 9, 1 AM $ 0.0000838
+0.16%
$ 83,823 $ 6,566
Apr 9, 12 AM $ 0.0000837
-0.60%
$ 83,693 $ 6,544
Apr 8, 11 PM $ 0.0000843
-1.05%
$ 84,278 $ 6,466
Apr 8, 10 PM $ 0.0000853
+0.30%
$ 85,300 $ 6,489
Apr 8, 9 PM $ 0.0000853
+1.47%
$ 85,289 $ 6,532
Apr 8, 8 PM $ 0.0000832
-2.22%
$ 83,226 $ 5,863
Apr 8, 7 PM $ 0.0000826
-1.12%
$ 82,567 $ 5,630
Apr 8, 6 PM $ 0.0000833
-1.01%
$ 83,258 $ 5,375
Apr 8, 5 PM $ 0.0000847
-0.35%
$ 84,656 $ 5,422