MAP Technical Forecasting Historical Data

MAPTF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000821
-0.78%
$ 82,137 $ 1,897
Dec 15, 12 PM $ 0.0000829
+0.77%
$ 82,855 $ 2,007
Dec 15, 11 AM $ 0.0000823
+0.33%
$ 82,299 $ 2,014
Dec 15, 10 AM $ 0.0000821
-0.57%
$ 82,084 $ 1,953
Dec 15, 9 AM $ 0.0000825
+0.50%
$ 82,482 $ 2,087
Dec 15, 8 AM $ 0.000082
-0.69%
$ 82,016 $ 2,004
Dec 15, 7 AM $ 0.0000825
-1.62%
$ 82,451 $ 2,021
Dec 15, 6 AM $ 0.0000837
-0.35%
$ 83,722 $ 2,040
Dec 15, 5 AM $ 0.0000842
+1.20%
$ 84,232 $ 2,049
Dec 15, 4 AM $ 0.0000832
+1.43%
$ 83,235 $ 1,891
Dec 15, 3 AM $ 0.000082
-0.94%
$ 82,030 $ 1,853
Dec 15, 2 AM $ 0.0000829
+0.98%
$ 82,924 $ 1,747
Dec 15, 1 AM $ 0.0000821
+2.41%
$ 82,107 $ 1,694
Dec 15, 12 AM $ 0.00008
-0.17%
$ 80,016 $ 1,568
Dec 14, 11 PM $ 0.0000801
-0.65%
$ 80,050 $ 1,426
Dec 14, 10 PM $ 0.0000807
+0.25%
$ 80,688 $ 1,356
Dec 14, 9 PM $ 0.0000805
-0.87%
$ 80,546 $ 1,226
Dec 14, 8 PM $ 0.0000813
+0.00%
$ 81,303 $ 1,227
Dec 14, 7 PM $ 0.0000814
-0.14%
$ 81,363 $ 1,317
Dec 14, 6 PM $ 0.0000816
+0.32%
$ 81,552 $ 1,235
Dec 14, 5 PM $ 0.0000813
-0.67%
$ 81,348 $ 1,239
Dec 14, 4 PM $ 0.0000819
-0.70%
$ 81,856 $ 1,254
Dec 14, 3 PM $ 0.0000825
+0.21%
$ 82,481 $ 1,234
Dec 14, 2 PM $ 0.0000824
-0.71%
$ 82,359 $ 1,224
Dec 14, 1 PM $ 0.0000829
-0.32%
$ 82,903 $ 1,229
Dec 14, 12 PM $ 0.0000832
+0.51%
$ 82,682 $ 1,156
Dec 14, 11 AM $ 0.0000827
-0.18%
$ 82,744 $ 1,113
Dec 14, 10 AM $ 0.0000828
-0.25%
$ 82,803 $ 1,079
Dec 14, 9 AM $ 0.000083
+0.46%
$ 83,021 $ 936
Dec 14, 8 AM $ 0.0000827
-0.42%
$ 82,695 $ 935
Dec 14, 7 AM $ 0.0000831
+0.28%
$ 82,814 $ 940
Dec 14, 6 AM $ 0.0000828
-0.06%
$ 82,763 $ 977
Dec 14, 5 AM $ 0.0000828
-0.62%
$ 82,755 $ 943
Dec 14, 4 AM $ 0.0000833
+0.00%
$ 83,329 $ 944
Dec 14, 3 AM $ 0.0000833
-0.48%
$ 83,193 $ 1,089
Dec 14, 2 AM $ 0.0000837
-0.34%
$ 83,497 $ 1,063
Dec 14, 1 AM $ 0.000084
-0.14%
$ 83,954 $ 1,059
Dec 14, 12 AM $ 0.000084
-0.16%
$ 84,046 $ 1,150
Dec 13, 11 PM $ 0.0000842
+0.32%
$ 84,091 $ 1,185
Dec 13, 10 PM $ 0.0000839
+0.59%
$ 83,862 $ 1,270
Dec 13, 9 PM $ 0.0000832
-0.83%
$ 83,241 $ 1,275
Dec 13, 8 PM $ 0.0000843
-0.73%
$ 84,271 $ 646
Dec 13, 7 PM $ 0.000085
+0.04%
$ 85,019 $ 1,012
Dec 13, 6 PM $ 0.000085
+0.51%
$ 84,985 $ 1,155
Dec 13, 5 PM $ 0.0000844
+0.17%
$ 84,437 $ 1,127
Dec 13, 4 PM $ 0.0000843
-0.15%
$ 84,257 $ 1,485
Dec 13, 3 PM $ 0.0000844
+0.99%
$ 84,443 $ 1,680
Dec 13, 2 PM $ 0.0000836
-0.33%
$ 83,624 $ 1,681
Dec 13, 1 PM $ 0.000084
+0.49%
$ 83,983 $ 1,680
Dec 13, 12 PM $ 0.0000838
-0.36%
$ 83,789 $ 1,696