MAP Technical Forecasting Historical Data

MAPTF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000847
-0.35%
$ 84,656 $ 5,422
Apr 8, 4 PM $ 0.0000845
+0.10%
$ 84,472 $ 5,204
Apr 8, 3 PM $ 0.0000836
+2.74%
$ 83,646 $ 4,956
Apr 8, 2 PM $ 0.0000847
-1.95%
$ 84,687 $ 3,885
Apr 8, 1 PM $ 0.0000863
+0.08%
$ 86,319 $ 3,497
Apr 8, 12 PM $ 0.0000862
+0.54%
$ 86,158 $ 3,502
Apr 8, 11 AM $ 0.0000857
-0.85%
$ 85,693 $ 3,227
Apr 8, 10 AM $ 0.0000867
+1.24%
$ 86,733 $ 3,280
Apr 8, 9 AM $ 0.0000856
-0.02%
$ 85,632 $ 3,223
Apr 8, 8 AM $ 0.0000856
-1.97%
$ 85,578 $ 3,084
Apr 8, 7 AM $ 0.0000873
+0.96%
$ 87,294 $ 2,962
Apr 8, 6 AM $ 0.0000863
+0.60%
$ 86,317 $ 2,894
Apr 8, 5 AM $ 0.0000858
-0.01%
$ 85,829 $ 2,831
Apr 8, 4 AM $ 0.0000856
+1.67%
$ 85,577 $ 2,364
Apr 8, 3 AM $ 0.0000842
+0.72%
$ 84,164 $ 2,461
Apr 8, 2 AM $ 0.0000837
-0.43%
$ 83,721 $ 4,511
Apr 8, 1 AM $ 0.0000838
+1.10%
$ 83,841 $ 4,379
Apr 8, 12 AM $ 0.0000829
-0.77%
$ 82,862 $ 4,228
Apr 7, 11 PM $ 0.0000836
+1.65%
$ 83,633 $ 4,198
Apr 7, 10 PM $ 0.0000822
+1.26%
$ 82,186 $ 3,964
Apr 7, 9 PM $ 0.0000809
+2.73%
$ 80,923 $ 3,730
Apr 7, 8 PM $ 0.0000788
+0.40%
$ 78,811 $ 3,580
Apr 7, 7 PM $ 0.0000784
+1.03%
$ 78,361 $ 3,528
Apr 7, 6 PM $ 0.0000776
-0.98%
$ 77,559 $ 3,527
Apr 7, 5 PM $ 0.0000783
+0.14%
$ 78,332 $ 3,558
Apr 7, 4 PM $ 0.0000783
-0.26%
$ 78,265 $ 3,488
Apr 7, 3 PM $ 0.0000784
+0.85%
$ 78,419 $ 3,553
Apr 7, 2 PM $ 0.0000777
-0.04%
$ 77,667 $ 3,637
Apr 7, 1 PM $ 0.0000777
+0.04%
$ 77,696 $ 3,226
Apr 7, 12 PM $ 0.0000775
-0.24%
$ 77,545 $ 3,365
Apr 7, 11 AM $ 0.0000781
-0.11%
$ 78,140 $ 3,393
Apr 7, 10 AM $ 0.0000788
-0.43%
$ 78,756 $ 3,386
Apr 7, 9 AM $ 0.0000794
+0.82%
$ 79,433 $ 3,465
Apr 7, 8 AM $ 0.0000787
+0.04%
$ 78,669 $ 3,435
Apr 7, 7 AM $ 0.0000789
+0.84%
$ 78,923 $ 3,430
Apr 7, 6 AM $ 0.0000779
+0.45%
$ 77,879 $ 3,408
Apr 7, 5 AM $ 0.0000775
-0.45%
$ 77,545 $ 3,391
Apr 7, 4 AM $ 0.0000777
+0.07%
$ 77,687 $ 3,614
Apr 7, 3 AM $ 0.0000778
-0.73%
$ 77,815 $ 3,400
Apr 7, 2 AM $ 0.0000784
+0.25%
$ 78,436 $ 1,459
Apr 7, 1 AM $ 0.0000785
+0.01%
$ 78,501 $ 1,445
Apr 7, 12 AM $ 0.0000785
-0.23%
$ 78,485 $ 1,504
Apr 6, 11 PM $ 0.0000788
-0.72%
$ 78,802 $ 1,436
Apr 6, 10 PM $ 0.0000796
-0.79%
$ 79,625 $ 1,524
Apr 6, 9 PM $ 0.0000803
-0.22%
$ 80,260 $ 1,507
Apr 6, 8 PM $ 0.0000805
+0.57%
$ 80,452 $ 1,545
Apr 6, 7 PM $ 0.0000802
-0.11%
$ 80,161 $ 1,550
Apr 6, 6 PM $ 0.0000803
-0.17%
$ 80,255 $ 1,716
Apr 6, 5 PM $ 0.0000804
-0.42%
$ 80,370 $ 1,842
Apr 6, 4 PM $ 0.0000807
+0.11%
$ 80,664 $ 2,028