MAP Technical Forecasting Historical Data

MAPTF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000838
-0.36%
$ 83,789 $ 1,696
Dec 13, 11 AM $ 0.0000842
+0.10%
$ 84,221 $ 1,758
Dec 13, 10 AM $ 0.0000842
+0.59%
$ 84,185 $ 1,778
Dec 13, 9 AM $ 0.0000837
-0.21%
$ 83,675 $ 1,754
Dec 13, 8 AM $ 0.000084
+0.60%
$ 83,962 $ 1,780
Dec 13, 7 AM $ 0.0000836
-0.16%
$ 83,616 $ 1,833
Dec 13, 6 AM $ 0.0000836
-0.34%
$ 83,610 $ 1,792
Dec 13, 5 AM $ 0.0000839
-0.56%
$ 83,878 $ 1,784
Dec 13, 4 AM $ 0.0000844
-0.22%
$ 84,391 $ 1,784
Dec 13, 3 AM $ 0.0000844
+0.69%
$ 84,405 $ 1,686
Dec 13, 2 AM $ 0.0000837
-0.09%
$ 83,744 $ 1,697
Dec 13, 1 AM $ 0.0000835
-0.29%
$ 83,532 $ 1,686
Dec 13, 12 AM $ 0.0000838
+0.67%
$ 83,765 $ 1,675
Dec 12, 11 PM $ 0.0000833
-0.74%
$ 83,316 $ 1,659
Dec 12, 10 PM $ 0.000084
-0.58%
$ 84,030 $ 1,578
Dec 12, 9 PM $ 0.0000848
+0.48%
$ 84,838 $ 1,602
Dec 12, 8 PM $ 0.000083
-0.79%
$ 83,002 $ 1,788
Dec 12, 7 PM $ 0.0000848
+0.32%
$ 84,787 $ 1,781
Dec 12, 6 PM $ 0.0000847
+1.15%
$ 84,729 $ 1,611
Dec 12, 5 PM $ 0.0000841
+0.47%
$ 84,113 $ 1,573
Dec 12, 4 PM $ 0.0000836
-1.20%
$ 83,578 $ 1,495
Dec 12, 3 PM $ 0.0000848
-2.86%
$ 84,812 $ 1,279
Dec 12, 2 PM $ 0.0000873
+0.46%
$ 87,258 $ 1,404
Dec 12, 1 PM $ 0.0000869
+0.24%
$ 86,882 $ 1,428
Dec 12, 12 PM $ 0.0000867
+0.83%
$ 86,717 $ 1,559
Dec 12, 11 AM $ 0.000086
-1.07%
$ 85,960 $ 1,498
Dec 12, 10 AM $ 0.0000869
+0.14%
$ 86,899 $ 1,563
Dec 12, 9 AM $ 0.0000866
+0.72%
$ 86,565 $ 1,666
Dec 12, 8 AM $ 0.0000861
-0.06%
$ 86,052 $ 1,666
Dec 12, 7 AM $ 0.0000861
-0.56%
$ 86,147 $ 1,644
Dec 12, 6 AM $ 0.0000867
-0.15%
$ 86,675 $ 1,642
Dec 12, 5 AM $ 0.0000867
+0.30%
$ 86,656 $ 1,665
Dec 12, 4 AM $ 0.0000864
-0.44%
$ 86,361 $ 1,668
Dec 12, 3 AM $ 0.000087
-0.12%
$ 86,963 $ 1,715
Dec 12, 2 AM $ 0.0000869
+0.42%
$ 86,934 $ 1,758
Dec 12, 1 AM $ 0.0000867
-0.43%
$ 86,693 $ 1,771
Dec 12, 12 AM $ 0.0000871
+0.45%
$ 87,148 $ 1,859
Dec 11, 11 PM $ 0.000087
+0.12%
$ 86,990 $ 1,886
Dec 11, 10 PM $ 0.0000869
-0.76%
$ 86,852 $ 1,904
Dec 11, 9 PM $ 0.0000875
+2.05%
$ 87,515 $ 2,019
Dec 11, 8 PM $ 0.0000858
+0.57%
$ 85,756 $ 1,778
Dec 11, 7 PM $ 0.0000855
-0.33%
$ 85,507 $ 1,646
Dec 11, 6 PM $ 0.0000856
-0.08%
$ 85,599 $ 1,679
Dec 11, 5 PM $ 0.0000859
-0.24%
$ 85,929 $ 1,708
Dec 11, 4 PM $ 0.000086
+0.04%
$ 86,017 $ 1,524
Dec 11, 3 PM $ 0.0000858
+0.52%
$ 85,834 $ 1,782
Dec 11, 2 PM $ 0.0000855
+0.37%
$ 85,486 $ 1,796
Dec 11, 1 PM $ 0.0000841
-1.27%
$ 84,071 $ 1,759
Dec 11, 12 PM $ 0.0000849
-0.35%
$ 84,872 $ 1,601
Dec 11, 11 AM $ 0.0000853
+1.56%
$ 85,313 $ 1,561