MAP Technical Forecasting Historical Data

MAPTF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000849
-0.35%
$ 84,872 $ 1,601
Dec 11, 11 AM $ 0.0000853
+1.56%
$ 85,313 $ 1,561
Dec 11, 10 AM $ 0.000084
+0.13%
$ 83,959 $ 1,559
Dec 11, 9 AM $ 0.000084
+0.02%
$ 84,014 $ 1,498
Dec 11, 8 AM $ 0.0000839
-0.48%
$ 83,907 $ 1,561
Dec 11, 7 AM $ 0.0000843
-0.44%
$ 84,340 $ 1,608
Dec 11, 6 AM $ 0.0000848
-0.49%
$ 84,819 $ 1,884
Dec 11, 5 AM $ 0.0000852
+0.71%
$ 85,151 $ 2,661
Dec 11, 4 AM $ 0.0000843
+0.26%
$ 84,268 $ 2,640
Dec 11, 3 AM $ 0.0000841
-1.47%
$ 84,090 $ 2,534
Dec 11, 2 AM $ 0.0000853
+0.01%
$ 85,255 $ 2,560
Dec 11, 1 AM $ 0.0000852
-0.60%
$ 85,213 $ 2,564
Dec 11, 12 AM $ 0.000086
-1.11%
$ 85,953 $ 2,525
Dec 10, 11 PM $ 0.0000871
-0.72%
$ 87,051 $ 2,561
Dec 10, 10 PM $ 0.0000874
-0.90%
$ 87,430 $ 2,738
Dec 10, 9 PM $ 0.0000882
-1.23%
$ 88,180 $ 2,701
Dec 10, 8 PM $ 0.0000898
+0.41%
$ 89,806 $ 2,752
Dec 10, 7 PM $ 0.0000894
+0.43%
$ 89,351 $ 2,767
Dec 10, 6 PM $ 0.0000894
+1.37%
$ 89,422 $ 2,740
Dec 10, 5 PM $ 0.0000883
+0.05%
$ 88,299 $ 2,689
Dec 10, 4 PM $ 0.000088
-0.27%
$ 87,975 $ 2,925
Dec 10, 3 PM $ 0.0000883
-0.49%
$ 88,276 $ 2,908
Dec 10, 2 PM $ 0.0000887
+0.39%
$ 88,693 $ 2,887
Dec 10, 1 PM $ 0.0000882
+0.78%
$ 88,237 $ 2,884
Dec 10, 12 PM $ 0.0000877
+0.12%
$ 87,666 $ 2,851
Dec 10, 11 AM $ 0.0000874
-0.29%
$ 87,335 $ 2,868
Dec 10, 10 AM $ 0.0000877
-0.51%
$ 87,729 $ 2,882
Dec 10, 9 AM $ 0.000088
-0.17%
$ 88,032 $ 2,876
Dec 10, 8 AM $ 0.0000882
-0.46%
$ 88,161 $ 2,752
Dec 10, 7 AM $ 0.0000887
-0.46%
$ 88,710 $ 2,714
Dec 10, 6 AM $ 0.0000859
-3.14%
$ 85,945 $ 2,391
Dec 10, 5 AM $ 0.0000887
-0.17%
$ 88,742 $ 1,634
Dec 10, 4 AM $ 0.0000888
+0.22%
$ 88,779 $ 1,666
Dec 10, 3 AM $ 0.0000885
-0.19%
$ 88,473 $ 1,690
Dec 10, 2 AM $ 0.0000886
-0.60%
$ 88,579 $ 1,629
Dec 10, 1 AM $ 0.0000893
-0.60%
$ 89,306 $ 1,644
Dec 10, 12 AM $ 0.00009
-2.25%
$ 90,034 $ 1,644
Dec 9, 11 PM $ 0.0000923
+1.38%
$ 92,251 $ 1,736
Dec 9, 10 PM $ 0.000091
+2.31%
$ 91,027 $ 1,559
Dec 9, 9 PM $ 0.0000892
-0.88%
$ 89,166 $ 1,477
Dec 9, 8 PM $ 0.00009
-0.35%
$ 89,960 $ 1,461
Dec 9, 7 PM $ 0.0000903
-0.03%
$ 90,277 $ 1,402
Dec 9, 6 PM $ 0.0000904
-0.92%
$ 90,354 $ 1,376
Dec 9, 5 PM $ 0.0000911
-0.57%
$ 91,144 $ 1,246
Dec 9, 4 PM $ 0.0000914
+3.27%
$ 91,404 $ 1,011
Dec 9, 3 PM $ 0.0000882
+2.71%
$ 88,152 $ 830
Dec 9, 2 PM $ 0.0000858
-0.34%
$ 85,812 $ 772
Dec 9, 1 PM $ 0.0000863
-0.09%
$ 86,305 $ 816
Dec 9, 12 PM $ 0.0000866
+1.28%
$ 86,553 $ 802
Dec 9, 11 AM $ 0.0000853
+0.74%
$ 85,341 $ 767