MAP Technical Forecasting Historical Data

MAPTF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000785
-0.04%
$ 78,518 $ 4,046
Apr 4, 2 PM $ 0.0000788
-0.33%
$ 78,837 $ 4,044
Apr 4, 1 PM $ 0.0000789
-0.36%
$ 78,912 $ 4,220
Apr 4, 12 PM $ 0.0000792
-0.09%
$ 79,183 $ 4,338
Apr 4, 11 AM $ 0.0000791
-0.32%
$ 79,139 $ 4,510
Apr 4, 10 AM $ 0.0000791
+0.74%
$ 79,127 $ 4,311
Apr 4, 9 AM $ 0.0000786
-0.81%
$ 78,599 $ 4,569
Apr 4, 8 AM $ 0.0000795
-0.19%
$ 79,511 $ 4,671
Apr 4, 7 AM $ 0.0000796
+0.62%
$ 79,588 $ 4,714
Apr 4, 6 AM $ 0.0000787
-0.70%
$ 78,718 $ 4,625
Apr 4, 5 AM $ 0.0000794
+0.42%
$ 79,375 $ 4,458
Apr 4, 4 AM $ 0.000079
+0.33%
$ 79,039 $ 4,497
Apr 4, 3 AM $ 0.000079
+0.28%
$ 78,973 $ 4,797
Apr 4, 2 AM $ 0.0000796
-0.71%
$ 79,622 $ 4,771
Apr 4, 1 AM $ 0.0000799
-0.58%
$ 79,920 $ 4,913
Apr 4, 12 AM $ 0.0000801
+0.23%
$ 80,078 $ 5,076
Apr 3, 11 PM $ 0.0000798
+0.29%
$ 79,776 $ 5,601
Apr 3, 10 PM $ 0.0000794
+0.70%
$ 79,358 $ 5,683
Apr 3, 9 PM $ 0.0000787
+0.28%
$ 78,729 $ 4,765
Apr 3, 8 PM $ 0.0000789
+0.64%
$ 78,880 $ 4,629
Apr 3, 7 PM $ 0.0000786
-0.05%
$ 78,583 $ 4,631
Apr 3, 6 PM $ 0.0000783
+0.02%
$ 78,310 $ 4,524
Apr 3, 5 PM $ 0.0000779
+1.16%
$ 77,947 $ 4,479
Apr 3, 4 PM $ 0.0000769
-0.11%
$ 76,945 $ 4,178
Apr 3, 3 PM $ 0.000077
-0.19%
$ 77,012 $ 4,016
Apr 3, 2 PM $ 0.000077
-0.06%
$ 77,039 $ 3,942
Apr 3, 1 PM $ 0.000077
-0.94%
$ 77,000 $ 3,857
Apr 3, 12 PM $ 0.0000777
-0.56%
$ 77,738 $ 3,755
Apr 3, 11 AM $ 0.000078
-0.18%
$ 77,982 $ 3,636
Apr 3, 10 AM $ 0.0000781
-1.19%
$ 78,080 $ 3,631
Apr 3, 9 AM $ 0.0000791
+0.59%
$ 79,062 $ 3,521
Apr 3, 8 AM $ 0.0000783
-0.19%
$ 78,308 $ 3,272
Apr 3, 7 AM $ 0.000078
-0.73%
$ 77,995 $ 3,279
Apr 3, 6 AM $ 0.0000788
+1.04%
$ 78,770 $ 3,340
Apr 3, 5 AM $ 0.000078
-0.35%
$ 78,047 $ 3,525
Apr 3, 4 AM $ 0.0000784
+0.59%
$ 78,357 $ 3,572
Apr 3, 3 AM $ 0.0000781
-0.18%
$ 78,082 $ 3,232
Apr 3, 2 AM $ 0.0000772
+0.56%
$ 77,156 $ 2,835
Apr 3, 1 AM $ 0.0000768
-0.26%
$ 76,795 $ 2,370
Apr 3, 12 AM $ 0.0000769
-0.46%
$ 76,909 $ 2,540
Apr 2, 11 PM $ 0.0000776
+0.13%
$ 77,555 $ 2,041
Apr 2, 10 PM $ 0.0000774
+0.37%
$ 77,399 $ 1,890
Apr 2, 9 PM $ 0.0000767
-1.22%
$ 76,730 $ 1,891
Apr 2, 8 PM $ 0.0000776
-0.28%
$ 77,554 $ 1,764
Apr 2, 7 PM $ 0.0000775
-0.64%
$ 77,469 $ 1,777
Apr 2, 6 PM $ 0.0000776
+0.00%
$ 77,581 $ 2,578
Apr 2, 5 PM $ 0.0000777
-0.32%
$ 77,748 $ 2,707
Apr 2, 4 PM $ 0.0000779
+0.24%
$ 77,918 $ 2,797
Apr 2, 3 PM $ 0.0000777
+0.02%
$ 77,672 $ 3,181
Apr 2, 2 PM $ 0.0000776
+0.88%
$ 77,550 $ 3,194