MAP Technical Forecasting Historical Data

MAPTF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000853
+0.74%
$ 85,341 $ 767
Dec 9, 10 AM $ 0.0000845
+0.69%
$ 84,548 $ 736
Dec 9, 9 AM $ 0.000084
-0.49%
$ 84,008 $ 722
Dec 9, 8 AM $ 0.0000846
-0.53%
$ 84,581 $ 774
Dec 9, 7 AM $ 0.000085
+0.49%
$ 84,998 $ 902
Dec 9, 6 AM $ 0.0000845
-0.05%
$ 84,495 $ 980
Dec 9, 5 AM $ 0.0000845
+0.18%
$ 84,487 $ 1,008
Dec 9, 4 AM $ 0.0000838
-1.64%
$ 83,829 $ 1,031
Dec 9, 3 AM $ 0.0000852
+0.31%
$ 85,162 $ 1,019
Dec 9, 2 AM $ 0.0000849
+0.89%
$ 84,880 $ 1,053
Dec 9, 1 AM $ 0.0000842
-0.59%
$ 84,220 $ 1,088
Dec 9, 12 AM $ 0.0000849
-0.18%
$ 84,928 $ 1,104
Dec 8, 11 PM $ 0.0000851
-0.51%
$ 85,139 $ 1,032
Dec 8, 10 PM $ 0.0000856
-0.87%
$ 85,590 $ 1,036
Dec 8, 9 PM $ 0.0000863
-0.10%
$ 86,298 $ 1,144
Dec 8, 8 PM $ 0.0000864
+0.27%
$ 86,418 $ 1,194
Dec 8, 7 PM $ 0.0000863
+0.10%
$ 86,269 $ 1,196
Dec 8, 6 PM $ 0.0000863
-0.10%
$ 86,339 $ 1,289
Dec 8, 5 PM $ 0.0000863
-0.48%
$ 86,264 $ 1,370
Dec 8, 4 PM $ 0.0000869
+1.14%
$ 86,929 $ 1,545
Dec 8, 3 PM $ 0.0000859
-1.65%
$ 85,936 $ 1,409
Dec 8, 2 PM $ 0.0000871
+0.33%
$ 87,140 $ 1,456
Dec 8, 1 PM $ 0.0000868
-0.36%
$ 86,766 $ 1,530
Dec 8, 12 PM $ 0.0000869
-0.59%
$ 86,934 $ 1,590
Dec 8, 11 AM $ 0.0000879
+0.15%
$ 87,940 $ 1,606
Dec 8, 10 AM $ 0.0000879
-0.10%
$ 87,900 $ 1,630
Dec 8, 9 AM $ 0.000088
+0.04%
$ 88,018 $ 1,715
Dec 8, 8 AM $ 0.000088
+0.07%
$ 87,970 $ 1,664
Dec 8, 7 AM $ 0.0000879
-0.27%
$ 87,928 $ 1,563
Dec 8, 6 AM $ 0.0000883
+0.37%
$ 88,319 $ 1,466
Dec 8, 5 AM $ 0.0000879
+1.18%
$ 87,949 $ 1,477
Dec 8, 4 AM $ 0.0000868
-0.22%
$ 86,808 $ 1,527
Dec 8, 3 AM $ 0.0000869
+0.30%
$ 86,866 $ 1,514
Dec 8, 2 AM $ 0.0000865
+0.08%
$ 86,470 $ 1,479
Dec 8, 1 AM $ 0.0000866
+1.29%
$ 86,560 $ 1,391
Dec 8, 12 AM $ 0.0000856
+0.33%
$ 85,582 $ 1,362
Dec 7, 11 PM $ 0.0000852
-0.02%
$ 85,150 $ 1,345
Dec 7, 10 PM $ 0.0000855
-0.05%
$ 85,532 $ 1,322
Dec 7, 9 PM $ 0.0000861
-1.71%
$ 86,056 $ 1,242
Dec 7, 8 PM $ 0.0000876
+0.86%
$ 87,642 $ 1,332
Dec 7, 7 PM $ 0.0000868
-0.10%
$ 86,843 $ 1,411
Dec 7, 6 PM $ 0.0000872
+0.69%
$ 87,157 $ 1,466
Dec 7, 5 PM $ 0.0000867
+2.87%
$ 86,729 $ 1,405
Dec 7, 4 PM $ 0.0000844
+0.00%
$ 84,356 $ 1,147
Dec 7, 3 PM $ 0.0000839
+0.98%
$ 83,925 $ 1,303
Dec 7, 2 PM $ 0.0000832
-1.97%
$ 83,211 $ 1,245
Dec 7, 1 PM $ 0.0000849
-0.35%
$ 84,904 $ 1,323
Dec 7, 12 PM $ 0.0000851
-0.10%
$ 85,116 $ 1,460
Dec 7, 11 AM $ 0.0000852
+0.46%
$ 85,197 $ 1,545
Dec 7, 10 AM $ 0.0000849
+0.21%
$ 84,860 $ 1,564