MAP Technical Forecasting Historical Data

MAPTF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000849
+0.21%
$ 84,860 $ 1,564
Dec 7, 9 AM $ 0.0000847
-0.96%
$ 84,676 $ 1,490
Dec 7, 8 AM $ 0.0000856
-0.30%
$ 85,618 $ 1,514
Dec 7, 7 AM $ 0.000086
-0.46%
$ 85,974 $ 1,473
Dec 7, 6 AM $ 0.0000863
-0.05%
$ 86,277 $ 1,498
Dec 7, 5 AM $ 0.0000861
+0.28%
$ 86,086 $ 1,477
Dec 7, 4 AM $ 0.0000858
+0.48%
$ 85,840 $ 1,355
Dec 7, 3 AM $ 0.0000854
-0.11%
$ 85,445 $ 1,343
Dec 7, 2 AM $ 0.0000856
-0.41%
$ 85,575 $ 1,350
Dec 7, 1 AM $ 0.000086
-0.62%
$ 86,112 $ 1,673
Dec 7, 12 AM $ 0.0000866
+0.42%
$ 86,586 $ 1,996
Dec 6, 11 PM $ 0.0000861
+0.27%
$ 85,827 $ 1,973
Dec 6, 10 PM $ 0.0000859
+0.74%
$ 85,924 $ 1,997
Dec 6, 9 PM $ 0.0000852
-0.58%
$ 85,233 $ 1,970
Dec 6, 8 PM $ 0.0000856
+0.56%
$ 85,629 $ 1,893
Dec 6, 7 PM $ 0.0000853
-1.50%
$ 85,320 $ 1,848
Dec 6, 6 PM $ 0.0000867
+0.01%
$ 86,672 $ 1,775
Dec 6, 5 PM $ 0.0000866
+0.05%
$ 86,649 $ 1,896
Dec 6, 4 PM $ 0.0000869
+0.72%
$ 86,890 $ 2,179
Dec 6, 3 PM $ 0.000086
-0.49%
$ 86,046 $ 2,045
Dec 6, 2 PM $ 0.0000864
+0.59%
$ 86,417 $ 2,028
Dec 6, 1 PM $ 0.0000859
+0.65%
$ 85,858 $ 1,865
Dec 6, 12 PM $ 0.0000853
-1.14%
$ 85,350 $ 1,867
Dec 6, 11 AM $ 0.0000863
+0.79%
$ 86,103 $ 1,879
Dec 6, 10 AM $ 0.0000856
-0.21%
$ 85,626 $ 1,885
Dec 6, 9 AM $ 0.0000858
+0.51%
$ 85,843 $ 1,919
Dec 6, 8 AM $ 0.0000854
-0.11%
$ 85,404 $ 1,926
Dec 6, 7 AM $ 0.0000855
-0.12%
$ 85,493 $ 1,925
Dec 6, 6 AM $ 0.0000857
-0.21%
$ 85,663 $ 1,949
Dec 6, 5 AM $ 0.0000858
+0.16%
$ 85,782 $ 1,922
Dec 6, 4 AM $ 0.0000857
-1.11%
$ 85,701 $ 2,105
Dec 6, 3 AM $ 0.0000867
-0.63%
$ 86,671 $ 2,159
Dec 6, 2 AM $ 0.0000881
+0.62%
$ 88,089 $ 2,239
Dec 6, 1 AM $ 0.0000874
+1.07%
$ 87,383 $ 1,916
Dec 6, 12 AM $ 0.0000865
+0.42%
$ 86,465 $ 1,551
Dec 5, 11 PM $ 0.0000862
+0.75%
$ 86,237 $ 1,651
Dec 5, 10 PM $ 0.0000856
+0.68%
$ 85,558 $ 1,596
Dec 5, 9 PM $ 0.000085
+1.10%
$ 84,951 $ 1,664
Dec 5, 8 PM $ 0.000084
-0.77%
$ 83,993 $ 1,839
Dec 5, 7 PM $ 0.0000846
+1.07%
$ 84,701 $ 1,831
Dec 5, 6 PM $ 0.0000839
-1.03%
$ 83,891 $ 1,812
Dec 5, 5 PM $ 0.0000851
+0.77%
$ 85,059 $ 1,654
Dec 5, 4 PM $ 0.0000842
-1.75%
$ 84,199 $ 1,505
Dec 5, 3 PM $ 0.0000861
+0.23%
$ 86,077 $ 1,511
Dec 5, 2 PM $ 0.0000857
-0.35%
$ 85,746 $ 1,605
Dec 5, 1 PM $ 0.0000861
-1.45%
$ 86,101 $ 1,662
Dec 5, 12 PM $ 0.0000875
+1.06%
$ 87,456 $ 1,599
Dec 5, 11 AM $ 0.0000865
-1.78%
$ 86,522 $ 1,524
Dec 5, 10 AM $ 0.0000882
+0.70%
$ 88,157 $ 1,465
Dec 5, 9 AM $ 0.0000874
-0.95%
$ 87,427 $ 1,606