MAP Technical Forecasting Historical Data

MAPTF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000747
+0.43%
$ 74,679 $ 4,266
Mar 31, 12 PM $ 0.0000742
-0.47%
$ 74,174 $ 4,296
Mar 31, 11 AM $ 0.0000743
+0.47%
$ 74,300 $ 4,738
Mar 31, 10 AM $ 0.0000744
-0.24%
$ 74,418 $ 4,700
Mar 31, 9 AM $ 0.0000749
-0.03%
$ 74,946 $ 4,601
Mar 31, 8 AM $ 0.0000752
-0.82%
$ 75,164 $ 4,623
Mar 31, 7 AM $ 0.0000758
+0.50%
$ 75,785 $ 4,809
Mar 31, 6 AM $ 0.0000753
-0.02%
$ 75,313 $ 5,909
Mar 31, 5 AM $ 0.0000754
+0.34%
$ 75,400 $ 5,868
Mar 31, 4 AM $ 0.0000752
+0.18%
$ 75,183 $ 5,889
Mar 31, 3 AM $ 0.0000749
-0.65%
$ 74,872 $ 5,914
Mar 31, 2 AM $ 0.0000753
+0.20%
$ 75,291 $ 5,913
Mar 31, 1 AM $ 0.0000749
+1.10%
$ 74,949 $ 5,988
Mar 31, 12 AM $ 0.0000741
+0.48%
$ 74,136 $ 5,871
Mar 30, 11 PM $ 0.0000739
+0.53%
$ 73,883 $ 5,907
Mar 30, 10 PM $ 0.0000739
-2.41%
$ 73,921 $ 5,885
Mar 30, 9 PM $ 0.0000738
+1.08%
$ 73,824 $ 5,551
Mar 30, 8 PM $ 0.0000725
-7.08%
$ 72,456 $ 4,896
Mar 30, 7 PM $ 0.0000725
+1.52%
$ 72,543 $ 4,414
Mar 30, 6 PM $ 0.0000733
-0.59%
$ 73,297 $ 4,387
Mar 30, 5 PM $ 0.0000745
-0.16%
$ 74,541 $ 4,322
Mar 30, 4 PM $ 0.0000745
+0.09%
$ 74,478 $ 3,919
Mar 30, 3 PM $ 0.0000744
+1.34%
$ 74,386 $ 3,762
Mar 30, 2 PM $ 0.0000733
-0.73%
$ 73,289 $ 3,618
Mar 30, 1 PM $ 0.0000738
-1.89%
$ 73,843 $ 3,425
Mar 30, 12 PM $ 0.0000745
+0.33%
$ 74,530 $ 4,027
Mar 30, 11 AM $ 0.0000742
+0.11%
$ 74,204 $ 4,083
Mar 30, 10 AM $ 0.0000738
-1.53%
$ 73,771 $ 4,116
Mar 30, 9 AM $ 0.0000739
-0.59%
$ 73,883 $ 4,121
Mar 30, 8 AM $ 0.0000744
+0.93%
$ 74,378 $ 4,358
Mar 30, 7 AM $ 0.0000739
-1.53%
$ 73,858 $ 4,235
Mar 30, 6 AM $ 0.0000746
-0.72%
$ 74,650 $ 3,229
Mar 30, 5 AM $ 0.0000752
+0.31%
$ 75,228 $ 3,402
Mar 30, 4 AM $ 0.0000749
+0.37%
$ 74,935 $ 3,398
Mar 30, 3 AM $ 0.0000746
+1.55%
$ 74,605 $ 3,358
Mar 30, 2 AM $ 0.0000747
+1.48%
$ 74,726 $ 3,459
Mar 30, 1 AM $ 0.0000741
+2.28%
$ 74,086 $ 3,424
Mar 30, 12 AM $ 0.0000729
-0.18%
$ 72,851 $ 3,578
Mar 29, 11 PM $ 0.0000729
-1.53%
$ 72,933 $ 4,375
Mar 29, 10 PM $ 0.0000741
-0.23%
$ 74,146 $ 4,438
Mar 29, 9 PM $ 0.0000743
+0.54%
$ 74,329 $ 5,024
Mar 29, 8 PM $ 0.0000739
-0.08%
$ 73,898 $ 5,632
Mar 29, 7 PM $ 0.0000739
+0.35%
$ 73,938 $ 5,715
Mar 29, 6 PM $ 0.0000737
+2.32%
$ 73,664 $ 5,660
Mar 29, 5 PM $ 0.000072
-1.84%
$ 71,988 $ 5,629
Mar 29, 4 PM $ 0.0000734
-0.47%
$ 73,359 $ 5,614
Mar 29, 3 PM $ 0.0000737
-0.24%
$ 73,680 $ 6,085
Mar 29, 2 PM $ 0.0000739
-1.63%
$ 73,853 $ 6,354
Mar 29, 1 PM $ 0.0000751
+4.30%
$ 75,051 $ 6,952
Mar 29, 12 PM $ 0.0000719
-1.60%
$ 71,943 $ 8,006