MAP Technical Forecasting Historical Data

MAPTF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000719
-1.60%
$ 71,943 $ 8,006
Mar 29, 11 AM $ 0.0000731
-1.51%
$ 73,109 $ 7,792
Mar 29, 10 AM $ 0.0000742
-0.90%
$ 74,200 $ 7,975
Mar 29, 9 AM $ 0.0000749
+0.44%
$ 74,911 $ 8,141
Mar 29, 8 AM $ 0.0000746
+4.39%
$ 74,599 $ 8,029
Mar 29, 7 AM $ 0.0000715
-4.22%
$ 71,461 $ 7,926
Mar 29, 6 AM $ 0.0000746
+0.05%
$ 74,571 $ 8,006
Mar 29, 5 AM $ 0.0000745
-0.56%
$ 74,535 $ 7,884
Mar 29, 4 AM $ 0.0000751
+0.05%
$ 75,120 $ 8,018
Mar 29, 3 AM $ 0.0000751
+1.12%
$ 75,138 $ 8,143
Mar 29, 2 AM $ 0.0000746
+0.67%
$ 74,628 $ 8,073
Mar 29, 1 AM $ 0.0000739
+0.12%
$ 73,947 $ 8,005
Mar 29, 12 AM $ 0.0000739
+1.27%
$ 73,929 $ 8,178
Mar 28, 11 PM $ 0.0000733
+0.91%
$ 73,293 $ 8,106
Mar 28, 10 PM $ 0.0000714
-0.61%
$ 71,434 $ 8,146
Mar 28, 9 PM $ 0.0000738
+0.96%
$ 73,781 $ 8,242
Mar 28, 8 PM $ 0.000073
+0.55%
$ 73,034 $ 7,793
Mar 28, 7 PM $ 0.0000727
-0.41%
$ 72,660 $ 7,704
Mar 28, 6 PM $ 0.0000729
-0.18%
$ 72,883 $ 7,628
Mar 28, 5 PM $ 0.000073
-9.15%
$ 72,972 $ 7,599
Mar 28, 4 PM $ 0.0000744
-5.42%
$ 74,432 $ 7,770
Mar 28, 3 PM $ 0.0000773
+5.76%
$ 77,265 $ 7,704
Mar 28, 2 PM $ 0.0000754
+4.99%
$ 75,398 $ 8,332
Mar 28, 1 PM $ 0.0000696
-4.87%
$ 69,565 $ 8,091
Mar 28, 12 PM $ 0.0000738
+15.13%
$ 73,788 $ 6,890
Mar 28, 11 AM $ 0.0000733
-2.17%
$ 73,283 $ 7,106
Mar 28, 10 AM $ 0.0000731
+1.71%
$ 73,103 $ 7,413
Mar 28, 9 AM $ 0.000073
-0.71%
$ 73,020 $ 7,668
Mar 28, 8 AM $ 0.0000731
-0.04%
$ 73,082 $ 7,834
Mar 28, 7 AM $ 0.0000731
+1.30%
$ 73,084 $ 7,826
Mar 28, 6 AM $ 0.0000725
-0.25%
$ 72,516 $ 7,617
Mar 28, 5 AM $ 0.0000726
+0.21%
$ 72,613 $ 7,569
Mar 28, 4 AM $ 0.0000729
+1.18%
$ 72,861 $ 7,473
Mar 28, 3 AM $ 0.0000718
+0.27%
$ 71,836 $ 7,294
Mar 28, 2 AM $ 0.0000725
-19.36%
$ 72,455 $ 7,180
Mar 28, 1 AM $ 0.0000723
-5.71%
$ 72,295 $ 7,160
Mar 28, 12 AM $ 0.0000723
-1.44%
$ 72,340 $ 7,061
Mar 27, 11 PM $ 0.0000726
-0.81%
$ 72,556 $ 6,281
Mar 27, 10 PM $ 0.000073
-3.50%
$ 72,967 $ 6,094
Mar 27, 9 PM $ 0.0000738
-1.51%
$ 73,835 $ 5,756
Mar 27, 8 PM $ 0.0000735
-0.66%
$ 73,508 $ 5,648
Mar 27, 7 PM $ 0.0000741
-0.28%
$ 74,054 $ 5,918
Mar 27, 6 PM $ 0.0000742
-1.46%
$ 74,160 $ 6,347
Mar 27, 5 PM $ 0.0000743
+3.73%
$ 74,275 $ 7,121
Mar 27, 4 PM $ 0.0000738
+2.65%
$ 73,770 $ 12,170
Mar 27, 3 PM $ 0.0000733
+0.48%
$ 73,294 $ 11,964
Mar 27, 2 PM $ 0.0000736
-3.86%
$ 73,601 $ 10,923
Mar 27, 1 PM $ 0.0000742
-4.24%
$ 74,239 $ 10,183
Mar 27, 12 PM $ 0.0000744
-0.42%
$ 74,380 $ 9,941
Mar 27, 11 AM $ 0.0000749
-2.78%
$ 74,852 $ 9,393