MAP Technical Forecasting Historical Data

MAPTF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000882
+0.70%
$ 88,157 $ 1,465
Dec 5, 9 AM $ 0.0000874
-0.95%
$ 87,427 $ 1,606
Dec 5, 8 AM $ 0.0000883
-1.10%
$ 88,308 $ 1,654
Dec 5, 7 AM $ 0.0000894
+1.03%
$ 89,444 $ 1,742
Dec 5, 6 AM $ 0.0000884
+0.49%
$ 88,448 $ 1,708
Dec 5, 5 AM $ 0.000088
-0.16%
$ 88,031 $ 1,703
Dec 5, 4 AM $ 0.0000877
-1.28%
$ 87,688 $ 1,551
Dec 5, 3 AM $ 0.0000889
-0.22%
$ 88,927 $ 1,538
Dec 5, 2 AM $ 0.0000893
+0.78%
$ 89,261 $ 1,459
Dec 5, 1 AM $ 0.0000885
-0.45%
$ 88,528 $ 1,431
Dec 5, 12 AM $ 0.0000889
+0.64%
$ 88,976 $ 1,447
Dec 4, 11 PM $ 0.0000884
-0.14%
$ 88,459 $ 1,331
Dec 4, 10 PM $ 0.0000885
-0.29%
$ 88,488 $ 1,410
Dec 4, 9 PM $ 0.000089
-0.28%
$ 88,996 $ 1,363
Dec 4, 8 PM $ 0.0000891
-0.59%
$ 89,113 $ 1,257
Dec 4, 7 PM $ 0.0000895
-0.29%
$ 89,541 $ 1,267
Dec 4, 6 PM $ 0.0000899
+0.05%
$ 89,924 $ 1,546
Dec 4, 5 PM $ 0.0000896
-0.50%
$ 89,575 $ 1,642
Dec 4, 4 PM $ 0.0000902
-0.15%
$ 90,204 $ 1,580
Dec 4, 3 PM $ 0.0000902
+1.94%
$ 90,234 $ 1,596
Dec 4, 2 PM $ 0.0000885
-0.47%
$ 88,530 $ 1,502
Dec 4, 1 PM $ 0.0000903
-1.84%
$ 90,319 $ 1,521
Dec 4, 12 PM $ 0.0000918
+0.66%
$ 91,824 $ 1,499
Dec 4, 11 AM $ 0.0000907
-0.62%
$ 90,711 $ 1,478
Dec 4, 10 AM $ 0.000091
-1.17%
$ 90,998 $ 1,650
Dec 4, 9 AM $ 0.0000922
+0.34%
$ 92,233 $ 1,566
Dec 4, 8 AM $ 0.0000924
+0.42%
$ 92,355 $ 2,130
Dec 4, 7 AM $ 0.0000918
-0.11%
$ 91,822 $ 2,071
Dec 4, 6 AM $ 0.000092
+0.36%
$ 92,036 $ 2,180
Dec 4, 5 AM $ 0.0000917
+0.24%
$ 91,726 $ 2,222
Dec 4, 4 AM $ 0.0000915
-0.01%
$ 91,472 $ 2,426
Dec 4, 3 AM $ 0.0000917
-0.29%
$ 91,692 $ 2,579
Dec 4, 2 AM $ 0.0000921
+0.47%
$ 92,099 $ 2,831
Dec 4, 1 AM $ 0.0000916
+4.17%
$ 91,591 $ 2,949
Dec 4, 12 AM $ 0.0000877
-3.33%
$ 87,736 $ 2,938
Dec 3, 11 PM $ 0.0000908
-0.05%
$ 90,764 $ 3,015
Dec 3, 10 PM $ 0.0000914
+0.28%
$ 91,367 $ 2,972
Dec 3, 9 PM $ 0.000091
+0.17%
$ 91,026 $ 3,033
Dec 3, 8 PM $ 0.0000905
-0.42%
$ 90,548 $ 3,233
Dec 3, 7 PM $ 0.0000907
+0.73%
$ 90,779 $ 3,254
Dec 3, 6 PM $ 0.0000901
+0.41%
$ 90,138 $ 3,274
Dec 3, 5 PM $ 0.0000897
-0.19%
$ 89,825 $ 3,397
Dec 3, 4 PM $ 0.00009
+0.87%
$ 90,153 $ 3,463
Dec 3, 3 PM $ 0.0000893
+0.04%
$ 89,341 $ 3,852
Dec 3, 2 PM $ 0.0000889
-1.25%
$ 88,924 $ 3,839
Dec 3, 1 PM $ 0.0000897
+0.25%
$ 89,738 $ 3,822
Dec 3, 12 PM $ 0.0000897
+0.71%
$ 89,733 $ 3,859
Dec 3, 11 AM $ 0.000089
+0.45%
$ 89,013 $ 3,911
Dec 3, 10 AM $ 0.0000887
-1.28%
$ 88,704 $ 3,765
Dec 3, 9 AM $ 0.0000909
+0.94%
$ 90,908 $ 4,226