MAP Technical Forecasting Historical Data

MAPTF Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000759
-1.76%
$ 75,928 $ 9,060
Mar 27, 9 AM $ 0.0000772
-0.18%
$ 77,197 $ 8,845
Mar 27, 8 AM $ 0.0000772
+0.26%
$ 77,238 $ 8,698
Mar 27, 7 AM $ 0.0000773
-0.25%
$ 77,344 $ 8,833
Mar 27, 6 AM $ 0.0000779
+0.15%
$ 77,921 $ 8,943
Mar 27, 5 AM $ 0.0000778
+0.03%
$ 77,778 $ 8,903
Mar 27, 4 AM $ 0.0000778
-0.04%
$ 77,779 $ 8,951
Mar 27, 3 AM $ 0.0000778
-0.25%
$ 77,830 $ 9,712
Mar 27, 2 AM $ 0.000078
+0.18%
$ 78,042 $ 9,832
Mar 27, 1 AM $ 0.0000779
+0.47%
$ 77,901 $ 9,652
Mar 27, 12 AM $ 0.0000775
+0.22%
$ 77,544 $ 9,395
Mar 26, 11 PM $ 0.0000773
+0.00%
$ 77,335 $ 9,453
Mar 26, 10 PM $ 0.0000773
-0.16%
$ 77,327 $ 9,474
Mar 26, 9 PM $ 0.0000774
+0.52%
$ 77,432 $ 9,355
Mar 26, 8 PM $ 0.0000774
+1.79%
$ 77,416 $ 9,241
Mar 26, 7 PM $ 0.000076
+0.14%
$ 76,024 $ 8,851
Mar 26, 6 PM $ 0.0000759
-4.66%
$ 75,907 $ 8,379
Mar 26, 5 PM $ 0.0000793
+3.39%
$ 79,344 $ 7,863
Mar 26, 4 PM $ 0.0000767
+0.68%
$ 76,700 $ 2,479
Mar 26, 3 PM $ 0.0000763
-1.05%
$ 76,331 $ 2,523
Mar 26, 2 PM $ 0.0000771
-0.27%
$ 77,107 $ 2,704
Mar 26, 1 PM $ 0.0000773
+0.70%
$ 77,342 $ 2,700
Mar 26, 12 PM $ 0.0000767
-0.22%
$ 76,738 $ 3,052
Mar 26, 11 AM $ 0.0000769
-0.44%
$ 76,901 $ 3,331
Mar 26, 10 AM $ 0.0000772
-0.22%
$ 77,238 $ 3,247
Mar 26, 9 AM $ 0.0000774
-0.69%
$ 77,371 $ 3,216
Mar 26, 8 AM $ 0.0000779
-0.52%
$ 77,851 $ 3,166
Mar 26, 7 AM $ 0.0000782
+0.33%
$ 78,224 $ 3,055
Mar 26, 6 AM $ 0.0000779
-0.62%
$ 77,941 $ 2,968
Mar 26, 5 AM $ 0.0000786
+0.29%
$ 78,596 $ 3,024
Mar 26, 4 AM $ 0.000079
+0.23%
$ 79,006 $ 3,222
Mar 26, 3 AM $ 0.000079
-0.33%
$ 78,996 $ 2,494
Mar 26, 2 AM $ 0.0000792
+0.38%
$ 79,229 $ 2,575
Mar 26, 1 AM $ 0.0000792
-0.20%
$ 79,203 $ 2,648
Mar 26, 12 AM $ 0.0000794
+0.22%
$ 79,399 $ 2,927
Mar 25, 11 PM $ 0.0000794
+0.14%
$ 79,389 $ 2,860
Mar 25, 10 PM $ 0.0000797
+0.82%
$ 79,652 $ 2,904
Mar 25, 9 PM $ 0.0000789
-0.39%
$ 78,941 $ 2,899
Mar 25, 8 PM $ 0.0000792
-0.78%
$ 79,175 $ 3,447
Mar 25, 7 PM $ 0.0000799
+0.42%
$ 79,851 $ 3,466
Mar 25, 6 PM $ 0.0000801
+1.12%
$ 80,126 $ 3,501
Mar 25, 5 PM $ 0.0000789
+0.66%
$ 78,925 $ 3,516
Mar 25, 4 PM $ 0.0000783
+0.31%
$ 78,333 $ 3,459
Mar 25, 3 PM $ 0.0000779
-1.74%
$ 77,926 $ 3,440
Mar 25, 2 PM $ 0.0000789
-0.29%
$ 78,886 $ 3,560
Mar 25, 1 PM $ 0.0000794
-0.83%
$ 79,445 $ 3,561
Mar 25, 12 PM $ 0.0000797
+0.26%
$ 79,737 $ 3,506
Mar 25, 11 AM $ 0.0000795
+0.20%
$ 79,542 $ 3,339
Mar 25, 10 AM $ 0.0000793
+0.19%
$ 79,264 $ 3,499
Mar 25, 9 AM $ 0.0000791
+0.92%
$ 79,148 $ 3,652