MAP Technical Forecasting Historical Data

MAPTF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000909
+0.94%
$ 90,908 $ 4,226
Dec 3, 8 AM $ 0.00009
-0.25%
$ 90,040 $ 3,725
Dec 3, 7 AM $ 0.0000904
-0.54%
$ 90,374 $ 3,788
Dec 3, 6 AM $ 0.000091
+0.37%
$ 91,031 $ 3,773
Dec 3, 5 AM $ 0.0000907
-0.15%
$ 90,658 $ 3,721
Dec 3, 4 AM $ 0.0000905
+0.68%
$ 90,491 $ 3,587
Dec 3, 3 AM $ 0.0000898
-0.50%
$ 89,825 $ 3,423
Dec 3, 2 AM $ 0.0000902
-0.04%
$ 90,184 $ 3,217
Dec 3, 1 AM $ 0.0000903
+0.09%
$ 90,288 $ 3,148
Dec 3, 12 AM $ 0.00009
-0.19%
$ 90,039 $ 3,112
Dec 2, 11 PM $ 0.0000903
-1.03%
$ 90,337 $ 3,123
Dec 2, 10 PM $ 0.0000912
+0.87%
$ 91,249 $ 3,119
Dec 2, 9 PM $ 0.0000905
+0.59%
$ 90,469 $ 3,040
Dec 2, 8 PM $ 0.0000901
-0.71%
$ 90,117 $ 2,767
Dec 2, 7 PM $ 0.0000916
+0.61%
$ 91,633 $ 2,825
Dec 2, 6 PM $ 0.0000911
-0.08%
$ 91,143 $ 2,505
Dec 2, 5 PM $ 0.0000914
+0.05%
$ 91,589 $ 2,281
Dec 2, 4 PM $ 0.0000913
-0.38%
$ 91,228 $ 2,206
Dec 2, 3 PM $ 0.0000914
+3.46%
$ 91,420 $ 2,078
Dec 2, 2 PM $ 0.0000881
+1.93%
$ 88,076 $ 1,950
Dec 2, 1 PM $ 0.000086
-0.51%
$ 85,988 $ 2,046
Dec 2, 12 PM $ 0.0000857
-0.25%
$ 85,709 $ 2,076
Dec 2, 11 AM $ 0.0000859
-0.73%
$ 85,909 $ 1,968
Dec 2, 10 AM $ 0.0000862
+0.10%
$ 86,212 $ 1,972
Dec 2, 9 AM $ 0.0000862
+0.02%
$ 86,177 $ 1,402
Dec 2, 8 AM $ 0.0000862
-0.92%
$ 86,234 $ 1,390
Dec 2, 7 AM $ 0.000087
-0.87%
$ 86,993 $ 1,395
Dec 2, 6 AM $ 0.0000877
+0.10%
$ 87,702 $ 1,362
Dec 2, 5 AM $ 0.0000876
+0.57%
$ 87,560 $ 1,367
Dec 2, 4 AM $ 0.0000871
-0.87%
$ 87,081 $ 1,282
Dec 2, 3 AM $ 0.0000876
+0.25%
$ 87,621 $ 1,329
Dec 2, 2 AM $ 0.0000874
-0.18%
$ 87,373 $ 1,359
Dec 2, 1 AM $ 0.0000875
+0.22%
$ 87,478 $ 1,353
Dec 2, 12 AM $ 0.0000874
+0.04%
$ 87,385 $ 1,608
Dec 1, 11 PM $ 0.0000872
+0.24%
$ 87,244 $ 2,319
Dec 1, 10 PM $ 0.000087
+0.15%
$ 86,992 $ 2,400
Dec 1, 9 PM $ 0.0000869
+1.08%
$ 86,864 $ 2,397
Dec 1, 8 PM $ 0.0000858
+0.12%
$ 85,759 $ 2,714
Dec 1, 7 PM $ 0.0000856
+0.46%
$ 85,638 $ 2,676
Dec 1, 6 PM $ 0.0000853
-0.71%
$ 85,278 $ 2,805
Dec 1, 5 PM $ 0.0000857
-1.02%
$ 85,742 $ 2,989
Dec 1, 4 PM $ 0.0000867
-1.61%
$ 86,657 $ 3,158
Dec 1, 3 PM $ 0.0000874
-1.26%
$ 87,400 $ 3,067
Dec 1, 2 PM $ 0.0000884
+1.19%
$ 88,388 $ 3,147
Dec 1, 1 PM $ 0.0000871
+0.68%
$ 87,092 $ 2,989
Dec 1, 12 PM $ 0.0000864
-0.17%
$ 86,055 $ 2,823
Dec 1, 11 AM $ 0.0000866
+0.12%
$ 86,569 $ 2,918
Dec 1, 10 AM $ 0.0000866
+0.30%
$ 86,566 $ 3,383
Dec 1, 9 AM $ 0.0000862
+0.14%
$ 86,182 $ 3,436
Dec 1, 8 AM $ 0.000086
+0.30%
$ 85,967 $ 3,630