MAP Technical Forecasting Historical Data

MAPTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000398
-1.64%
$ 39,833 $ 583
Aug 17, 2025 $ 0.0000406
+0.54%
$ 40,605 $ 815
Aug 16, 2025 $ 0.0000407
+3.71%
$ 40,666 $ 769
Aug 15, 2025 $ 0.0000392
-3.69%
$ 39,202 $ 1,698
Aug 14, 2025 $ 0.0000405
-7.77%
$ 40,783 $ 1,030
Aug 13, 2025 $ 0.000044
+2.91%
$ 43,960 $ 1,623
Aug 12, 2025 $ 0.0000428
-78.58%
$ 42,762 $ 426
Aug 11, 2025 $ 0.0000403
-86.83%
$ 40,312 $ 526
Aug 7, 2025 $ 0.0000404
+2.44%
$ -- $ 784
Aug 6, 2025 $ 0.0000395
-86.82%
$ 39,451 $ 851
Aug 5, 2025 $ 0.00004
-0.78%
$ -- $ 387
Aug 4, 2025 $ 0.0000401
+1.59%
$ 40,102 $ 171
Aug 1, 2025 $ 0.0000406
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0000428
+0.00%
$ -- $ 206
Jul 28, 2025 $ 0.0000454
-0.84%
$ -- $ 658
Jul 26, 2025 $ 0.0000447
+0.40%
$ 44,685 $ 391
Jul 25, 2025 $ 0.000043
+0.32%
$ -- $ 279
Jul 24, 2025 $ 0.0000433
+5.82%
$ -- $ 2
Jul 23, 2025 $ 0.000048
+0.00%
$ -- $ 540
Jul 22, 2025 $ 0.0000482
+0.00%
$ -- $ 1,026
Jul 21, 2025 $ 0.0000493
+0.00%
$ -- $ 1,633
Jul 17, 2025 $ 0.0000443
-0.54%
$ -- $ 712
Jul 16, 2025 $ 0.0000457
+0.46%
$ -- $ 403
Jul 15, 2025 $ 0.000106
+141.71%
$ -- $ 180
Jul 14, 2025 $ 0.0000474
+2.33%
$ -- $ 211
Jul 11, 2025 $ 0.0000461
-1.15%
$ -- $ 661
Jul 10, 2025 $ 0.0000461
+1.48%
$ 46,127 $ 698
Jul 9, 2025 $ 0.0000441
+2.32%
$ 44,090 $ 2,356
Jul 8, 2025 $ 0.0000429
-0.79%
$ -- $ 2,283
Jul 7, 2025 $ 0.0000441
-82.40%
$ -- $ 1,256
Jul 6, 2025 $ 0.000271
-63.06%
$ 270,650 $ 7,519
Jul 4, 2025 $ 0.0000478
-1.86%
$ -- $ 1,504
Jul 3, 2025 $ 0.0000495
+0.15%
$ 49,471 $ 12
Jul 2, 2025 $ 0.0000481
+0.00%
$ -- $ 1,145
Jul 1, 2025 $ 0.000047
-0.39%
$ 46,967 $ 1
Jun 30, 2025 $ 0.0000541
+8.77%
$ -- $ 693
Jun 27, 2025 $ 0.0000472
+0.00%
$ -- $ 2,439
Jun 26, 2025 $ 0.0000473
-3.36%
$ -- $ 2,575
Jun 25, 2025 $ 0.0000516
+9.40%
$ 51,581 $ 2,167
Jun 24, 2025 $ 0.000111
-43.00%
$ -- $ 13
Jun 23, 2025 $ 0.0000441
+2.46%
$ 44,136 $ 1,629
Jun 22, 2025 $ 0.0000508
+0.00%
$ -- $ 29
Jun 21, 2025 $ 0.0000466
-13.53%
$ 46,630 $ 2,781
Jun 20, 2025 $ 0.0000539
-2.64%
$ 53,881 $ 719
Jun 19, 2025 $ 0.0000552
+0.67%
$ 55,222 $ 705
Jun 18, 2025 $ 0.0000492
-14.23%
$ 49,232 $ 470
Jun 17, 2025 $ 0.0000573
-0.29%
$ 57,283 $ 1,062
Jun 16, 2025 $ 0.0000622
-2.59%
$ -- $ 289
Jun 13, 2025 $ 0.000047
-30.33%
$ 46,980 $ 0
Jun 12, 2025 $ 0.000065
-2.71%
$ 64,987 $ 28