MAP Technical Forecasting Historical Data

MAPTF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000769
-0.46%
$ 76,909 $ 2,540
Apr 2, 11 PM $ 0.0000776
+0.13%
$ 77,555 $ 2,041
Apr 2, 10 PM $ 0.0000774
+0.37%
$ 77,399 $ 1,890
Apr 2, 9 PM $ 0.0000767
-1.22%
$ 76,730 $ 1,891
Apr 2, 8 PM $ 0.0000776
-0.28%
$ 77,554 $ 1,764
Apr 2, 7 PM $ 0.0000775
-0.64%
$ 77,469 $ 1,777
Apr 2, 6 PM $ 0.0000776
+0.00%
$ 77,581 $ 2,578
Apr 2, 5 PM $ 0.0000777
-0.32%
$ 77,748 $ 2,707
Apr 2, 4 PM $ 0.0000779
+0.24%
$ 77,918 $ 2,797
Apr 2, 3 PM $ 0.0000777
+0.02%
$ 77,672 $ 3,181
Apr 2, 2 PM $ 0.0000776
+0.88%
$ 77,550 $ 3,194
Apr 2, 1 PM $ 0.0000768
-0.36%
$ 76,759 $ 3,647
Apr 2, 12 PM $ 0.000077
-0.41%
$ 77,030 $ 3,688
Apr 2, 11 AM $ 0.0000774
+0.24%
$ 77,357 $ 3,666
Apr 2, 10 AM $ 0.0000772
-0.18%
$ 77,192 $ 3,774
Apr 2, 9 AM $ 0.0000771
-0.57%
$ 77,078 $ 3,787
Apr 2, 8 AM $ 0.0000775
-0.33%
$ 77,506 $ 3,832
Apr 2, 7 AM $ 0.0000783
+1.21%
$ 78,309 $ 3,808
Apr 2, 6 AM $ 0.0000774
-0.36%
$ 77,359 $ 3,801
Apr 2, 5 AM $ 0.0000776
+0.43%
$ 77,585 $ 3,960
Apr 2, 4 AM $ 0.0000773
-0.34%
$ 77,295 $ 4,150
Apr 2, 3 AM $ 0.0000776
-0.30%
$ 77,575 $ 4,259
Apr 2, 2 AM $ 0.0000777
-3.95%
$ 77,694 $ 4,288
Apr 2, 1 AM $ 0.0000808
+1.52%
$ 80,780 $ 4,456
Apr 2, 12 AM $ 0.0000797
+1.53%
$ 79,663 $ 4,085
Apr 1, 11 PM $ 0.0000785
-0.49%
$ 78,465 $ 4,110
Apr 1, 10 PM $ 0.0000789
-0.46%
$ 78,874 $ 4,256
Apr 1, 9 PM $ 0.0000792
-0.09%
$ 79,193 $ 4,250
Apr 1, 8 PM $ 0.0000793
-0.18%
$ 79,254 $ 4,237
Apr 1, 7 PM $ 0.0000794
+1.17%
$ 79,366 $ 4,078
Apr 1, 6 PM $ 0.0000785
+0.47%
$ 78,538 $ 3,631
Apr 1, 5 PM $ 0.0000782
-0.74%
$ 78,181 $ 3,576
Apr 1, 4 PM $ 0.0000788
+1.32%
$ 78,819 $ 3,448
Apr 1, 3 PM $ 0.0000777
-0.68%
$ 77,706 $ 3,023
Apr 1, 2 PM $ 0.0000782
+1.16%
$ 78,154 $ 3,206
Apr 1, 1 PM $ 0.0000773
-0.04%
$ 77,304 $ 2,848
Apr 1, 12 PM $ 0.0000773
+0.71%
$ 77,296 $ 2,979
Apr 1, 11 AM $ 0.0000767
+0.47%
$ 76,687 $ 3,102
Apr 1, 10 AM $ 0.0000764
-0.44%
$ 76,366 $ 3,013
Apr 1, 9 AM $ 0.0000767
-0.55%
$ 76,699 $ 3,014
Apr 1, 8 AM $ 0.0000772
+0.53%
$ 77,190 $ 3,013
Apr 1, 7 AM $ 0.0000768
+0.42%
$ 76,781 $ 3,030
Apr 1, 6 AM $ 0.0000764
+0.61%
$ 76,391 $ 3,005
Apr 1, 5 AM $ 0.0000761
+0.69%
$ 76,133 $ 2,519
Apr 1, 4 AM $ 0.0000756
+0.03%
$ 75,593 $ 2,263
Apr 1, 3 AM $ 0.0000759
+0.36%
$ 75,894 $ 2,193
Apr 1, 2 AM $ 0.0000757
+0.01%
$ 75,747 $ 2,265
Apr 1, 1 AM $ 0.0000758
-0.85%
$ 75,826 $ 2,177
Apr 1, 12 AM $ 0.0000765
-1.14%
$ 76,529 $ 2,148
Mar 31, 11 PM $ 0.0000775
+1.35%
$ 77,460 $ 2,088