MAP Technical Forecasting Historical Data

MAPTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000579
+0.72%
$ 57,879 $ 481
Aug 1, 8 PM $ 0.0000574
-0.84%
$ 57,413 $ 470
Aug 1, 7 PM $ 0.0000579
+0.58%
$ 57,894 $ 456
Aug 1, 6 PM $ 0.0000575
-1.17%
$ 57,526 $ 804
Aug 1, 5 PM $ 0.0000582
-0.37%
$ 58,219 $ 822
Aug 1, 4 PM $ 0.0000585
-0.49%
$ 58,452 $ 807
Aug 1, 4 AM $ 0.000059
+0.11%
$ 58,985 $ 24
Aug 1, 3 AM $ 0.0000589
-0.17%
$ 58,891 $ 24
Aug 1, 2 AM $ 0.000059
-0.12%
$ 59,006 $ 26
Aug 1, 1 AM $ 0.0000591
-0.24%
$ 59,053 $ 33
Aug 1, 12 AM $ 0.0000592
+0.15%
$ 59,186 $ 43
Jul 31, 11 PM $ 0.000059
-0.14%
$ 58,980 $ 69
Jul 31, 10 PM $ 0.000059
+0.17%
$ 59,034 $ 132
Jul 31, 9 PM $ 0.000059
+0.25%
$ 58,961 $ 139
Jul 31, 8 PM $ 0.0000588
-0.11%
$ 58,835 $ 138
Jul 31, 7 PM $ 0.0000589
-0.42%
$ 58,905 $ 146
Jul 31, 6 PM $ 0.0000591
-0.28%
$ 59,116 $ 151
Jul 31, 5 PM $ 0.0000592
+0.61%
$ 59,192 $ 192
Jul 31, 4 PM $ 0.0000588
+0.41%
$ 58,775 $ 193
Jul 31, 3 PM $ 0.0000586
+0.05%
$ 58,586 $ 194
Jul 31, 2 PM $ 0.0000586
-0.18%
$ 58,574 $ 196
Jul 31, 1 PM $ 0.0000586
-0.52%
$ 58,650 $ 200
Jul 31, 12 PM $ 0.0000588
+0.17%
$ 58,841 $ 200
Jul 31, 11 AM $ 0.0000588
-0.24%
$ 58,801 $ 230
Jul 31, 10 AM $ 0.0000589
+0.18%
$ 58,908 $ 231
Jul 31, 9 AM $ 0.0000588
-0.40%
$ 58,846 $ 232
Jul 31, 8 AM $ 0.0000591
+0.11%
$ 59,126 $ 233
Jul 31, 7 AM $ 0.0000591
+0.09%
$ 59,143 $ 233
Jul 31, 6 AM $ 0.0000591
-0.02%
$ 59,142 $ 250
Jul 31, 5 AM $ 0.0000592
-0.06%
$ 59,161 $ 250
Jul 31, 4 AM $ 0.0000592
-0.46%
$ 59,204 $ 251
Jul 31, 3 AM $ 0.0000595
+0.54%
$ 59,521 $ 243
Jul 31, 2 AM $ 0.0000592
-0.08%
$ 59,244 $ 241
Jul 31, 1 AM $ 0.0000594
+0.08%
$ 59,418 $ 246
Jul 31, 12 AM $ 0.0000593
+0.97%
$ 59,304 $ 251
Jul 30, 11 PM $ 0.0000587
-0.17%
$ 58,737 $ 240
Jul 30, 10 PM $ 0.0000589
-0.97%
$ 58,872 $ 200
Jul 30, 9 PM $ 0.0000595
+0.09%
$ 59,503 $ 215
Jul 30, 8 PM $ 0.0000595
-0.04%
$ 59,543 $ 247
Jul 30, 7 PM $ 0.0000594
-0.12%
$ 59,423 $ 262
Jul 30, 6 PM $ 0.0000594
-0.11%
$ 59,441 $ 276
Jul 30, 5 PM $ 0.0000595
+0.63%
$ 59,497 $ 225
Jul 30, 4 PM $ 0.0000592
-0.13%
$ 59,153 $ 222
Jul 30, 3 PM $ 0.0000592
+0.28%
$ 59,168 $ 245
Jul 30, 2 PM $ 0.000059
-0.85%
$ 59,015 $ 312
Jul 30, 1 PM $ 0.0000595
+0.49%
$ 59,522 $ 311
Jul 30, 12 PM $ 0.0000593
-0.08%
$ 59,253 $ 310
Jul 30, 11 AM $ 0.0000593
+0.60%
$ 59,326 $ 287
Jul 30, 10 AM $ 0.000059
-0.21%
$ 58,971 $ 288
Jul 30, 9 AM $ 0.0000591
+0.00%
$ 59,075 $ 332