MAP Technical Forecasting Historical Data

MAPTF Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000791
+0.92%
$ 79,148 $ 3,652
Mar 25, 8 AM $ 0.0000787
+0.60%
$ 78,713 $ 3,972
Mar 25, 7 AM $ 0.0000783
-0.27%
$ 78,264 $ 4,311
Mar 25, 6 AM $ 0.0000786
+0.71%
$ 78,607 $ 4,342
Mar 25, 5 AM $ 0.0000778
+0.17%
$ 77,804 $ 4,358
Mar 25, 4 AM $ 0.0000777
-0.70%
$ 77,672 $ 4,316
Mar 25, 3 AM $ 0.0000779
-0.06%
$ 77,896 $ 4,323
Mar 25, 2 AM $ 0.0000778
-0.12%
$ 77,826 $ 4,888
Mar 25, 1 AM $ 0.000078
+1.60%
$ 77,970 $ 4,911
Mar 25, 12 AM $ 0.0000768
-0.10%
$ 76,811 $ 4,637
Mar 24, 11 PM $ 0.0000769
+0.19%
$ 76,921 $ 4,717
Mar 24, 10 PM $ 0.0000767
-0.47%
$ 76,743 $ 4,844
Mar 24, 9 PM $ 0.000077
-1.30%
$ 77,015 $ 4,821
Mar 24, 8 PM $ 0.000078
+1.73%
$ 78,008 $ 4,651
Mar 24, 7 PM $ 0.0000767
+0.48%
$ 76,726 $ 4,969
Mar 24, 6 PM $ 0.0000764
+0.83%
$ 76,420 $ 4,903
Mar 24, 5 PM $ 0.0000757
-0.78%
$ 75,699 $ 4,684
Mar 24, 4 PM $ 0.0000763
-0.75%
$ 76,268 $ 4,608
Mar 24, 3 PM $ 0.0000769
-0.64%
$ 76,936 $ 4,614
Mar 24, 2 PM $ 0.0000773
-0.12%
$ 77,281 $ 4,863
Mar 24, 1 PM $ 0.0000774
-0.40%
$ 77,443 $ 5,053
Mar 24, 12 PM $ 0.0000778
-0.81%
$ 77,787 $ 4,845
Mar 24, 11 AM $ 0.0000785
+0.49%
$ 78,496 $ 5,033
Mar 24, 10 AM $ 0.000078
-0.45%
$ 78,046 $ 4,907
Mar 24, 9 AM $ 0.0000784
+0.94%
$ 78,366 $ 4,715
Mar 24, 8 AM $ 0.0000777
+0.35%
$ 77,677 $ 4,324
Mar 24, 7 AM $ 0.000077
+0.38%
$ 77,002 $ 4,001
Mar 24, 6 AM $ 0.0000767
-0.32%
$ 76,670 $ 4,021
Mar 24, 5 AM $ 0.0000767
-0.24%
$ 76,718 $ 3,935
Mar 24, 4 AM $ 0.0000765
-0.27%
$ 76,492 $ 3,842
Mar 24, 3 AM $ 0.0000766
+1.20%
$ 76,622 $ 3,853
Mar 24, 2 AM $ 0.0000757
-0.39%
$ 75,660 $ 3,102
Mar 24, 1 AM $ 0.0000754
-1.03%
$ 75,387 $ 3,037
Mar 24, 12 AM $ 0.0000763
+0.04%
$ 76,320 $ 3,052
Mar 23, 11 PM $ 0.0000761
+0.47%
$ 76,117 $ 2,981
Mar 23, 10 PM $ 0.0000761
-1.36%
$ 76,078 $ 2,782
Mar 23, 9 PM $ 0.0000774
+1.65%
$ 77,369 $ 2,759
Mar 23, 8 PM $ 0.0000772
+1.15%
$ 77,198 $ 2,387
Mar 23, 7 PM $ 0.0000762
-0.62%
$ 76,151 $ 2,153
Mar 23, 6 PM $ 0.0000769
+0.53%
$ 76,866 $ 2,364
Mar 23, 5 PM $ 0.0000769
+0.20%
$ 76,859 $ 2,354
Mar 23, 4 PM $ 0.0000768
-0.22%
$ 76,764 $ 2,254
Mar 23, 3 PM $ 0.0000773
+0.43%
$ 77,345 $ 2,299
Mar 23, 2 PM $ 0.0000771
+0.66%
$ 77,080 $ 1,919
Mar 23, 1 PM $ 0.0000766
+0.59%
$ 76,584 $ 1,710
Mar 23, 12 PM $ 0.0000763
+0.66%
$ 76,258 $ 1,633
Mar 23, 11 AM $ 0.0000756
+3.35%
$ 75,619 $ 1,347
Mar 23, 10 AM $ 0.0000731
-0.17%
$ 73,079 $ 1,258
Mar 23, 9 AM $ 0.000073
-0.29%
$ 72,972 $ 1,209
Mar 23, 8 AM $ 0.0000735
-0.45%
$ 73,488 $ 1,277