MAP Technical Forecasting Historical Data

MAPTF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000086
+0.30%
$ 85,967 $ 3,630
Dec 1, 7 AM $ 0.0000856
-1.41%
$ 85,628 $ 3,545
Dec 1, 6 AM $ 0.0000867
+1.58%
$ 86,711 $ 3,592
Dec 1, 5 AM $ 0.0000853
+0.22%
$ 85,308 $ 3,549
Dec 1, 4 AM $ 0.0000851
-0.58%
$ 85,134 $ 3,515
Dec 1, 3 AM $ 0.0000856
-1.27%
$ 85,597 $ 3,506
Dec 1, 2 AM $ 0.0000866
+0.52%
$ 86,556 $ 3,500
Dec 1, 1 AM $ 0.0000861
+0.26%
$ 86,121 $ 3,466
Dec 1, 12 AM $ 0.0000876
-4.11%
$ 87,586 $ 3,180
Nov 30, 11 PM $ 0.0000915
-1.76%
$ 91,520 $ 2,747
Nov 30, 10 PM $ 0.0000932
-0.26%
$ 93,171 $ 2,724
Nov 30, 9 PM $ 0.0000935
+0.88%
$ 93,483 $ 2,734
Nov 30, 8 PM $ 0.0000926
+0.55%
$ 92,566 $ 2,347
Nov 30, 7 PM $ 0.0000915
-0.63%
$ 91,466 $ 2,527
Nov 30, 6 PM $ 0.0000918
+0.08%
$ 91,779 $ 2,550
Nov 30, 5 PM $ 0.0000917
-1.36%
$ 91,669 $ 2,379
Nov 30, 4 PM $ 0.0000926
+0.63%
$ 92,614 $ 2,378
Nov 30, 3 PM $ 0.000092
-0.22%
$ 92,024 $ 2,479
Nov 30, 2 PM $ 0.0000922
-0.40%
$ 92,236 $ 2,379
Nov 30, 1 PM $ 0.0000926
+0.05%
$ 92,602 $ 2,893
Nov 30, 12 PM $ 0.0000925
-0.10%
$ 92,540 $ 2,980
Nov 30, 11 AM $ 0.0000945
+1.84%
$ 94,494 $ 3,184
Nov 30, 10 AM $ 0.0000928
-0.65%
$ 92,838 $ 2,702
Nov 30, 9 AM $ 0.0000934
+0.23%
$ 93,449 $ 2,827
Nov 30, 8 AM $ 0.0000932
-0.38%
$ 93,239 $ 2,620
Nov 30, 7 AM $ 0.0000932
-0.37%
$ 93,235 $ 2,664
Nov 30, 6 AM $ 0.0000937
+0.60%
$ 93,653 $ 2,852
Nov 30, 5 AM $ 0.0000929
+0.00%
$ 92,910 $ 2,835
Nov 30, 4 AM $ 0.0000929
-0.57%
$ 92,877 $ 2,971
Nov 30, 3 AM $ 0.0000933
+0.25%
$ 93,260 $ 3,058
Nov 30, 2 AM $ 0.0000936
+0.17%
$ 93,613 $ 3,184
Nov 30, 1 AM $ 0.0000934
+0.87%
$ 93,442 $ 3,194
Nov 30, 12 AM $ 0.0000927
+0.28%
$ 92,687 $ 3,192
Nov 29, 11 PM $ 0.0000926
+0.66%
$ 92,569 $ 3,029
Nov 29, 10 PM $ 0.0000921
-0.04%
$ 92,100 $ 2,999
Nov 29, 9 PM $ 0.0000921
-0.04%
$ 92,132 $ 2,981
Nov 29, 8 PM $ 0.0000916
+0.32%
$ 91,569 $ 2,937
Nov 29, 7 PM $ 0.0000912
-0.36%
$ 91,257 $ 2,699
Nov 29, 6 PM $ 0.0000915
-0.22%
$ 91,529 $ 2,480
Nov 29, 5 PM $ 0.0000931
+0.74%
$ 93,090 $ 2,645
Nov 29, 4 PM $ 0.0000922
-0.58%
$ 92,240 $ 2,546
Nov 29, 3 PM $ 0.0000928
+1.60%
$ 92,849 $ 2,495
Nov 29, 2 PM $ 0.0000901
-2.44%
$ 90,094 $ 2,481
Nov 29, 1 PM $ 0.0000898
-2.38%
$ 89,817 $ 2,149
Nov 29, 12 PM $ 0.0000918
-2.02%
$ 91,794 $ 2,229
Nov 29, 11 AM $ 0.0000936
-0.24%
$ 93,601 $ 1,972
Nov 29, 10 AM $ 0.0000939
+0.68%
$ 93,867 $ 2,381
Nov 29, 9 AM $ 0.0000933
-0.99%
$ 93,255 $ 2,236
Nov 29, 8 AM $ 0.0000941
-0.42%
$ 94,075 $ 2,306
Nov 29, 7 AM $ 0.000095
+0.62%
$ 95,023 $ 2,284