MAP Technical Forecasting Historical Data

MAPTF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0000941
-0.42%
$ 94,075 $ 2,306
Nov 29, 7 AM $ 0.000095
+0.62%
$ 95,023 $ 2,284
Nov 29, 6 AM $ 0.0000952
+0.19%
$ 95,203 $ 2,061
Nov 29, 5 AM $ 0.000095
-0.71%
$ 95,006 $ 2,049
Nov 29, 4 AM $ 0.0000958
+1.37%
$ 95,783 $ 1,956
Nov 29, 3 AM $ 0.0000956
+0.94%
$ 95,627 $ 1,932
Nov 29, 2 AM $ 0.0000945
+0.68%
$ 94,548 $ 1,840
Nov 29, 1 AM $ 0.0000941
+7.17%
$ 94,085 $ 1,807
Nov 29, 12 AM $ 0.0000881
-5.48%
$ 88,081 $ 1,739
Nov 28, 11 PM $ 0.0000932
+0.50%
$ 93,216 $ 1,810
Nov 28, 10 PM $ 0.0000926
-0.11%
$ 92,620 $ 2,342
Nov 28, 9 PM $ 0.0000928
+0.00%
$ 92,833 $ 2,373
Nov 28, 8 PM $ 0.0000928
-0.22%
$ 92,803 $ 2,370
Nov 28, 7 PM $ 0.0000931
-0.17%
$ 93,068 $ 2,629
Nov 28, 6 PM $ 0.0000928
-0.54%
$ 92,843 $ 2,853
Nov 28, 5 PM $ 0.0000933
-1.69%
$ 93,261 $ 2,930
Nov 28, 4 PM $ 0.0000949
+0.85%
$ 94,930 $ 3,044
Nov 28, 3 PM $ 0.0000937
-0.41%
$ 93,693 $ 3,061
Nov 28, 2 PM $ 0.0000937
-0.94%
$ 93,728 $ 3,157
Nov 28, 1 PM $ 0.0000922
-1.58%
$ 92,184 $ 3,063
Nov 28, 12 PM $ 0.0000931
+0.33%
$ 93,135 $ 2,989
Nov 28, 11 AM $ 0.0000925
-2.95%
$ 92,457 $ 2,988
Nov 28, 10 AM $ 0.0000951
+0.23%
$ 95,116 $ 2,839
Nov 28, 9 AM $ 0.0000947
+0.15%
$ 94,659 $ 3,150
Nov 28, 8 AM $ 0.0000942
+1.17%
$ 94,229 $ 3,344
Nov 28, 7 AM $ 0.0000931
+0.27%
$ 93,076 $ 3,456
Nov 28, 6 AM $ 0.0000928
+0.14%
$ 92,812 $ 3,504
Nov 28, 5 AM $ 0.0000927
+0.38%
$ 92,660 $ 3,574
Nov 28, 4 AM $ 0.0000923
-0.46%
$ 92,270 $ 3,562
Nov 28, 3 AM $ 0.000093
+1.17%
$ 92,969 $ 3,681
Nov 28, 2 AM $ 0.0000918
-0.43%
$ 91,773 $ 3,756
Nov 28, 1 AM $ 0.0000926
-0.27%
$ 92,630 $ 3,780
Nov 28, 12 AM $ 0.0000933
+0.81%
$ 93,286 $ 4,039
Nov 27, 11 PM $ 0.0000926
+0.74%
$ 92,665 $ 4,015
Nov 27, 10 PM $ 0.0000922
-1.44%
$ 92,506 $ 3,592
Nov 27, 9 PM $ 0.0000936
+0.27%
$ 93,579 $ 4,063
Nov 27, 8 PM $ 0.0000937
-0.48%
$ 93,696 $ 4,211
Nov 27, 7 PM $ 0.0000941
-1.01%
$ 94,123 $ 4,161
Nov 27, 6 PM $ 0.0000951
-0.02%
$ 94,816 $ 4,338
Nov 27, 5 PM $ 0.0000947
+0.05%
$ 94,651 $ 4,418
Nov 27, 4 PM $ 0.0000946
+0.07%
$ 94,579 $ 4,323
Nov 27, 3 PM $ 0.0000943
+0.34%
$ 94,329 $ 4,145
Nov 27, 2 PM $ 0.0000938
+0.63%
$ 93,841 $ 3,939
Nov 27, 1 PM $ 0.0000918
-1.62%
$ 91,781 $ 3,755
Nov 27, 12 PM $ 0.0000931
-0.10%
$ 93,055 $ 3,743
Nov 27, 11 AM $ 0.0000954
+3.18%
$ 95,374 $ 3,805
Nov 27, 10 AM $ 0.0000948
+1.13%
$ 94,795 $ 3,578
Nov 27, 9 AM $ 0.0000938
-0.78%
$ 93,801 $ 3,299
Nov 27, 8 AM $ 0.0000945
+0.09%
$ 94,467 $ 3,039
Nov 27, 7 AM $ 0.0000945
-0.15%
$ 94,466 $ 2,863